AM.MU.AS.P.OFF.U.ETF DIST
WKN ETF703 | ISIN DE000ETF7037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:56 | - | 148,654 |
17.05.24 21:59:13 | - | 148,612 |
17.05.24 21:59:01 | - | 148,570 |
17.05.24 21:57:36 | - | 148,528 |
17.05.24 21:57:11 | - | 148,570 |
17.05.24 21:57:09 | - | 148,528 |
17.05.24 21:56:07 | - | 148,487 |
17.05.24 21:55:49 | - | 148,529 |
17.05.24 21:55:42 | - | 148,571 |
17.05.24 21:50:40 | - | 148,529 |
17.05.24 21:50:28 | - | 148,487 |
17.05.24 21:50:00 | - | 148,446 |
17.05.24 21:48:38 | - | 148,487 |
17.05.24 21:43:02 | - | 148,446 |
17.05.24 21:38:53 | - | 148,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:38:11 | - | 148,530 |
17.05.24 21:36:00 | - | 148,488 |
17.05.24 21:34:16 | - | 148,446 |
17.05.24 21:26:44 | - | 148,488 |
17.05.24 21:26:06 | - | 148,530 |
17.05.24 21:25:07 | - | 148,488 |
17.05.24 21:23:21 | - | 148,529 |
17.05.24 21:22:35 | - | 148,571 |
17.05.24 21:20:21 | - | 148,529 |
17.05.24 21:18:09 | - | 148,487 |
17.05.24 21:16:49 | - | 148,529 |
17.05.24 21:16:21 | - | 148,487 |
17.05.24 21:16:10 | - | 148,529 |
17.05.24 21:15:43 | - | 148,487 |
17.05.24 21:07:43 | - | 148,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:06:02 | - | 148,404 |
17.05.24 21:04:44 | - | 148,446 |
17.05.24 21:02:48 | - | 148,405 |
17.05.24 21:01:00 | - | 148,363 |
17.05.24 20:57:25 | - | 148,405 |
17.05.24 20:57:23 | - | 148,363 |
17.05.24 20:56:33 | - | 148,404 |
17.05.24 20:55:44 | - | 148,446 |
17.05.24 20:55:39 | - | 148,404 |
17.05.24 20:54:48 | - | 148,362 |
17.05.24 20:52:50 | - | 148,320 |
17.05.24 20:49:29 | - | 148,278 |
17.05.24 20:48:24 | - | 148,236 |
17.05.24 20:46:43 | - | 148,194 |
17.05.24 20:45:19 | - | 148,236 |