Amundi Multi-Asset Portf.Off.UCITS ETF
WKN ETF703 | ISIN DE000ETF7037 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:48:07 | - | 148,334 |
| 13.06.24 16:43:04 | - | 148,344 |
| 13.06.24 16:42:16 | - | 148,341 |
| 13.06.24 16:40:33 | - | 148,411 |
| 13.06.24 16:38:52 | - | 148,449 |
| 13.06.24 16:37:36 | - | 148,334 |
| 13.06.24 16:35:41 | - | 148,277 |
| 13.06.24 16:35:11 | - | 148,283 |
| 13.06.24 16:33:32 | - | 148,315 |
| 13.06.24 16:30:46 | - | 148,392 |
| 13.06.24 16:19:35 | - | 148,354 |
| 13.06.24 16:18:01 | - | 148,411 |
| 13.06.24 16:16:12 | - | 148,392 |
| 13.06.24 16:12:01 | - | 148,468 |
| 13.06.24 16:11:31 | - | 148,474 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:08:27 | - | 148,535 |
| 13.06.24 15:59:55 | - | 148,497 |
| 13.06.24 15:50:47 | - | 148,602 |
| 13.06.24 15:49:01 | - | 148,583 |
| 13.06.24 15:47:03 | - | 148,545 |
| 13.06.24 15:46:15 | - | 148,564 |
| 13.06.24 15:45:10 | - | 148,602 |
| 13.06.24 15:35:20 | - | 148,726 |
| 13.06.24 15:33:11 | - | 148,707 |
| 13.06.24 15:31:33 | - | 148,736 |
| 13.06.24 15:28:08 | - | 148,736 |
| 13.06.24 15:27:38 | - | 148,743 |
| 13.06.24 15:25:15 | - | 148,716 |
| 13.06.24 15:23:47 | - | 148,716 |
| 13.06.24 15:22:16 | - | 148,706 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:07:06 | - | 148,756 |
| 13.06.24 15:06:36 | - | 148,763 |
| 13.06.24 15:04:17 | - | 148,716 |
| 13.06.24 15:03:46 | - | 148,723 |
| 13.06.24 15:02:55 | - | 148,723 |
| 13.06.24 15:01:44 | - | 148,746 |
| 13.06.24 14:45:11 | - | 148,776 |
| 13.06.24 14:44:01 | - | 148,756 |
| 13.06.24 14:37:07 | - | 148,896 |
| 13.06.24 14:32:02 | - | 148,180 |
| 13.06.24 14:28:42 | - | 148,733 |
| 13.06.24 14:26:52 | - | 148,716 |
| 13.06.24 14:26:22 | - | 148,723 |
| 13.06.24 14:23:38 | - | 148,687 |
| 13.06.24 14:22:56 | - | 148,697 |