Amundi STOXX Europe 600 ESG II UCITS ETF - Dist
WKN ETF960 | ISIN DE000ETF9603 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 22:35:26 | - | 55,785 |
| 04.06.25 22:35:26 | - | 55,785 |
| 04.06.25 22:03:14 | - | 55,795 |
| 04.06.25 22:00:07 | - | 55,792 |
| 04.06.25 21:59:12 | - | 56,032 |
| 04.06.25 21:57:45 | - | 56,017 |
| 04.06.25 21:55:03 | - | 56,032 |
| 04.06.25 21:52:57 | - | 56,047 |
| 04.06.25 21:50:01 | - | 56,032 |
| 04.06.25 21:48:44 | - | 56,047 |
| 04.06.25 21:41:37 | - | 56,063 |
| 04.06.25 21:41:01 | - | 56,047 |
| 04.06.25 21:34:56 | - | 56,063 |
| 04.06.25 21:28:29 | - | 56,078 |
| 04.06.25 21:23:09 | - | 56,063 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:18:57 | - | 56,047 |
| 04.06.25 21:17:40 | - | 56,032 |
| 04.06.25 21:15:37 | - | 56,047 |
| 04.06.25 21:14:31 | - | 56,063 |
| 04.06.25 21:14:31 | - | 56,063 |
| 04.06.25 21:09:12 | - | 56,047 |
| 04.06.25 21:01:43 | - | 56,063 |
| 04.06.25 20:52:29 | - | 56,047 |
| 04.06.25 20:52:09 | - | 56,032 |
| 04.06.25 20:50:19 | - | 56,047 |
| 04.06.25 20:47:30 | - | 56,063 |
| 04.06.25 20:47:02 | - | 56,078 |
| 04.06.25 20:39:24 | - | 56,063 |
| 04.06.25 20:38:03 | - | 56,047 |
| 04.06.25 20:32:17 | - | 56,063 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:28:21 | - | 56,078 |
| 04.06.25 20:25:37 | - | 56,063 |
| 04.06.25 20:21:57 | - | 56,078 |
| 04.06.25 20:20:29 | - | 56,093 |
| 04.06.25 20:16:43 | - | 56,078 |
| 04.06.25 20:16:43 | - | 56,078 |
| 04.06.25 20:15:13 | - | 56,063 |
| 04.06.25 20:13:43 | - | 56,078 |
| 04.06.25 20:08:48 | - | 56,063 |
| 04.06.25 20:00:02 | - | 56,083 |
| 04.06.25 19:51:20 | - | 56,077 |
| 04.06.25 19:48:39 | - | 56,093 |
| 04.06.25 19:40:59 | - | 56,077 |
| 04.06.25 19:40:18 | - | 56,062 |
| 04.06.25 19:02:12 | - | 56,077 |