AMUNDI-A.ST.EO600ESG2 DIS
WKN ETF960 | ISIN DE000ETF9603 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:27:24 | - | 53,680 |
17.05.24 15:27:05 | - | 53,690 |
17.05.24 15:26:42 | - | 53,700 |
17.05.24 15:26:23 | - | 53,690 |
17.05.24 15:26:02 | - | 53,690 |
17.05.24 15:25:50 | - | 53,700 |
17.05.24 15:25:27 | - | 53,690 |
17.05.24 15:24:57 | - | 53,690 |
17.05.24 15:24:52 | - | 53,710 |
17.05.24 15:24:40 | - | 53,700 |
17.05.24 15:24:26 | - | 53,690 |
17.05.24 15:24:21 | - | 53,710 |
17.05.24 15:24:09 | - | 53,700 |
17.05.24 15:23:57 | - | 53,690 |
17.05.24 15:23:51 | - | 53,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:23:45 | - | 53,624 |
17.05.24 15:23:13 | - | 53,690 |
17.05.24 15:23:08 | - | 53,720 |
17.05.24 15:22:57 | - | 53,700 |
17.05.24 15:22:57 | - | 53,700 |
17.05.24 15:22:57 | - | 53,700 |
17.05.24 15:22:42 | - | 53,720 |
17.05.24 15:22:32 | - | 53,720 |
17.05.24 15:22:26 | - | 53,710 |
17.05.24 15:22:21 | - | 53,690 |
17.05.24 15:22:11 | - | 53,700 |
17.05.24 15:21:54 | - | 53,690 |
17.05.24 15:21:44 | - | 53,690 |
17.05.24 15:21:33 | - | 53,710 |
17.05.24 15:21:27 | - | 53,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:21:17 | - | 53,690 |
17.05.24 15:21:04 | - | 53,710 |
17.05.24 15:20:52 | - | 53,710 |
17.05.24 15:20:43 | - | 53,710 |
17.05.24 15:20:31 | - | 53,710 |
17.05.24 15:20:20 | - | 53,720 |
17.05.24 15:20:04 | - | 53,710 |
17.05.24 15:19:50 | - | 53,710 |
17.05.24 15:19:04 | - | 53,710 |
17.05.24 15:18:18 | - | 53,690 |
17.05.24 15:16:54 | - | 53,710 |
17.05.24 15:12:43 | - | 53,690 |
17.05.24 15:12:16 | - | 53,690 |
17.05.24 15:11:09 | - | 53,680 |
17.05.24 15:09:00 | - | 53,670 |