AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR - UCITS ETF
WKN A2DN3T | ISIN LU1589349734 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:34 | - | 94,160 |
| 12:17:29 | - | 94,130 |
| 12:17:27 | - | 94,140 |
| 12:17:19 | - | 94,150 |
| 12:17:08 | - | 94,160 |
| 12:17:02 | - | 94,130 |
| 12:16:41 | - | 94,130 |
| 12:16:34 | - | 94,130 |
| 12:16:05 | - | 94,110 |
| 12:15:59 | - | 94,120 |
| 12:15:45 | - | 94,130 |
| 12:15:37 | - | 94,140 |
| 12:15:34 | - | 94,150 |
| 12:15:28 | - | 94,150 |
| 12:14:57 | - | 94,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:33 | - | 94,110 |
| 12:14:26 | - | 94,100 |
| 12:14:08 | - | 94,130 |
| 12:13:32 | - | 94,130 |
| 12:13:28 | - | 94,140 |
| 12:13:12 | - | 94,160 |
| 12:13:05 | - | 94,170 |
| 12:12:54 | - | 94,170 |
| 12:12:44 | - | 94,170 |
| 12:12:33 | - | 94,170 |
| 12:12:22 | - | 94,160 |
| 12:12:06 | - | 94,170 |
| 12:04:59 | - | 94,120 |
| 12:04:54 | - | 94,120 |
| 12:04:39 | - | 94,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:33 | - | 94,100 |
| 12:03:20 | - | 94,130 |
| 12:03:03 | - | 94,130 |
| 12:02:47 | - | 94,140 |
| 12:02:27 | - | 94,130 |
| 12:02:04 | - | 94,160 |
| 12:01:49 | - | 94,160 |
| 12:01:46 | - | 94,150 |
| 12:01:39 | - | 94,160 |
| 12:01:37 | - | 94,170 |
| 12:01:37 | - | 94,170 |
| 12:01:37 | - | 94,170 |
| 12:01:37 | - | 94,170 |
| 12:01:37 | - | 94,170 |
| 12:01:34 | - | 94,160 |