AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR - UCITS ETF
WKN A2DN3T | ISIN LU1589349734 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:05:13 | - | 91,307 |
| 13.06.25 22:05:02 | - | 91,290 |
| 13.06.25 22:04:04 | - | 91,266 |
| 13.06.25 22:03:46 | - | 91,243 |
| 13.06.25 22:03:14 | - | 91,260 |
| 13.06.25 22:02:29 | - | 91,276 |
| 13.06.25 22:02:24 | - | 91,293 |
| 13.06.25 22:02:21 | - | 91,276 |
| 13.06.25 22:01:26 | - | 91,260 |
| 13.06.25 22:01:00 | - | 91,276 |
| 13.06.25 22:00:39 | - | 91,260 |
| 13.06.25 22:00:11 | - | 91,290 |
| 13.06.25 21:59:00 | - | 91,148 |
| 13.06.25 21:57:43 | - | 91,126 |
| 13.06.25 21:57:16 | - | 91,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:56:45 | - | 91,175 |
| 13.06.25 21:56:28 | - | 91,158 |
| 13.06.25 21:56:16 | - | 91,181 |
| 13.06.25 21:55:45 | - | 91,153 |
| 13.06.25 21:55:01 | - | 91,163 |
| 13.06.25 21:54:01 | - | 91,144 |
| 13.06.25 21:52:45 | - | 91,167 |
| 13.06.25 21:51:00 | - | 91,205 |
| 13.06.25 21:50:16 | - | 91,222 |
| 13.06.25 21:50:01 | - | 91,202 |
| 13.06.25 21:49:30 | - | 91,225 |
| 13.06.25 21:49:01 | - | 91,207 |
| 13.06.25 21:48:30 | - | 91,166 |
| 13.06.25 21:48:00 | - | 91,148 |
| 13.06.25 21:47:45 | - | 91,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:46:30 | - | 91,135 |
| 13.06.25 21:46:16 | - | 91,117 |
| 13.06.25 21:45:45 | - | 91,141 |
| 13.06.25 21:45:16 | - | 91,163 |
| 13.06.25 21:43:27 | - | 91,189 |
| 13.06.25 21:43:16 | - | 91,213 |
| 13.06.25 21:42:30 | - | 91,237 |
| 13.06.25 21:42:16 | - | 91,254 |
| 13.06.25 21:41:01 | - | 91,286 |
| 13.06.25 21:40:16 | - | 91,253 |
| 13.06.25 21:39:16 | - | 91,272 |
| 13.06.25 21:37:17 | - | 91,297 |
| 13.06.25 21:36:45 | - | 91,269 |
| 13.06.25 21:36:16 | - | 91,243 |
| 13.06.25 21:35:45 | - | 91,219 |