AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR - UCITS ETF
WKN A2DN3T | ISIN LU1589349734 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:10 | - | 94,280 |
| 09:56:01 | - | 94,270 |
| 09:55:37 | - | 94,280 |
| 09:55:26 | - | 94,290 |
| 09:55:21 | - | 94,300 |
| 09:55:10 | - | 94,300 |
| 09:54:48 | - | 94,310 |
| 09:54:42 | - | 94,310 |
| 09:54:32 | - | 94,310 |
| 09:54:21 | - | 94,310 |
| 09:54:13 | - | 94,310 |
| 09:53:38 | - | 94,310 |
| 09:53:25 | - | 94,320 |
| 09:52:59 | - | 94,350 |
| 09:52:46 | - | 94,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:24 | - | 94,360 |
| 09:52:03 | - | 94,320 |
| 09:51:58 | - | 94,330 |
| 09:51:48 | - | 94,340 |
| 09:51:26 | - | 94,320 |
| 09:51:10 | - | 94,280 |
| 09:50:59 | - | 94,300 |
| 09:50:49 | - | 94,310 |
| 09:50:38 | - | 94,320 |
| 09:50:23 | - | 94,320 |
| 09:49:50 | - | 94,320 |
| 09:49:41 | - | 94,330 |
| 09:49:37 | - | 94,340 |
| 09:49:32 | - | 94,340 |
| 09:49:28 | - | 94,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:39 | - | 94,370 |
| 09:48:20 | - | 94,380 |
| 09:48:11 | - | 94,390 |
| 09:48:05 | - | 94,410 |
| 09:47:59 | - | 94,390 |
| 09:47:48 | - | 94,400 |
| 09:47:31 | - | 94,410 |
| 09:47:22 | - | 94,390 |
| 09:47:10 | - | 94,410 |
| 09:46:57 | - | 94,390 |
| 09:46:57 | - | 94,390 |
| 09:46:57 | - | 94,390 |
| 09:46:53 | - | 94,400 |
| 09:46:31 | - | 94,410 |
| 09:46:18 | - | 94,390 |