Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:31:28 | - | 85,49 |
30.05.25 18:31:24 | - | 85,49 |
30.05.25 18:31:22 | - | 85,50 |
30.05.25 18:31:18 | - | 85,51 |
30.05.25 18:31:16 | - | 85,51 |
30.05.25 18:31:12 | - | 85,51 |
30.05.25 18:31:10 | - | 85,52 |
30.05.25 18:31:08 | - | 85,53 |
30.05.25 18:31:06 | - | 85,54 |
30.05.25 18:31:04 | - | 85,55 |
30.05.25 18:31:02 | - | 85,56 |
30.05.25 18:30:58 | - | 85,57 |
30.05.25 18:30:56 | - | 85,56 |
30.05.25 18:30:54 | - | 85,56 |
30.05.25 18:30:50 | - | 85,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:30:48 | - | 85,54 |
30.05.25 18:30:46 | - | 85,54 |
30.05.25 18:30:42 | - | 85,53 |
30.05.25 18:30:40 | - | 85,54 |
30.05.25 18:30:38 | - | 85,55 |
30.05.25 18:30:34 | - | 85,56 |
30.05.25 18:30:32 | - | 85,57 |
30.05.25 18:30:18 | - | 85,56 |
30.05.25 18:30:16 | - | 85,57 |
30.05.25 18:30:14 | - | 85,58 |
30.05.25 18:30:12 | - | 85,58 |
30.05.25 18:30:10 | - | 85,59 |
30.05.25 18:30:07 | - | 85,60 |
30.05.25 18:30:06 | - | 85,61 |
30.05.25 18:30:01 | - | 85,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:30:00 | - | 85,60 |
30.05.25 18:29:51 | - | 85,60 |
30.05.25 18:29:47 | - | 85,60 |
30.05.25 18:29:41 | - | 85,61 |
30.05.25 18:29:39 | - | 85,61 |
30.05.25 18:29:33 | - | 85,62 |
30.05.25 18:29:31 | - | 85,62 |
30.05.25 18:29:27 | - | 85,63 |
30.05.25 18:29:25 | - | 85,63 |
30.05.25 18:29:23 | - | 85,63 |
30.05.25 18:29:21 | - | 85,62 |
30.05.25 18:29:07 | - | 85,63 |
30.05.25 18:29:05 | - | 85,64 |
30.05.25 18:29:03 | - | 85,64 |
30.05.25 18:29:01 | - | 85,66 |