Xtrackers Future Mobility UCITS ETF 1C
WKN A2N6LL | ISIN IE00BGV5VR99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:17:34 | - | 84,69 |
| 07:17:32 | - | 84,70 |
| 07:17:28 | - | 84,69 |
| 07:17:20 | - | 84,71 |
| 07:17:16 | - | 84,72 |
| 07:17:08 | - | 84,73 |
| 07:17:00 | - | 84,72 |
| 07:16:44 | - | 84,73 |
| 07:16:12 | - | 84,72 |
| 07:15:54 | - | 84,71 |
| 07:15:48 | - | 84,70 |
| 07:15:46 | - | 84,71 |
| 07:15:44 | - | 84,70 |
| 07:15:38 | - | 84,71 |
| 07:15:26 | - | 85,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:15:20 | - | 85,23 |
| 07:15:12 | - | 85,22 |
| 07:15:10 | - | 85,23 |
| 07:15:06 | - | 85,22 |
| 07:14:56 | - | 85,23 |
| 07:14:38 | - | 85,24 |
| 07:14:35 | - | 85,23 |
| 07:14:27 | - | 85,24 |
| 07:14:13 | - | 85,25 |
| 07:14:11 | - | 85,24 |
| 07:12:55 | - | 85,25 |
| 07:12:53 | - | 85,28 |
| 07:12:51 | - | 85,29 |
| 07:12:05 | - | 85,28 |
| 07:11:55 | - | 85,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:11:53 | - | 85,44 |
| 07:11:43 | - | 85,43 |
| 07:11:41 | - | 85,44 |
| 07:11:07 | - | 85,43 |
| 07:10:45 | - | 85,44 |
| 07:10:39 | - | 85,43 |
| 07:10:37 | - | 85,44 |
| 07:10:05 | - | 85,43 |
| 07:10:03 | - | 85,42 |
| 07:09:33 | - | 85,72 |
| 07:09:29 | - | 85,71 |
| 07:09:23 | - | 85,72 |
| 07:09:21 | - | 85,74 |
| 07:09:09 | - | 85,72 |
| 07:08:59 | - | 85,73 |