AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Acc
WKN LYX02M | ISIN LU1834987973 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:08 | - | 82,20 |
| 09:42:08 | - | 82,18 |
| 09:42:07 | - | 82,22 |
| 09:42:07 | - | 82,19 |
| 09:42:06 | - | 82,23 |
| 09:42:05 | - | 82,23 |
| 09:42:04 | - | 82,23 |
| 09:41:59 | - | 82,22 |
| 09:41:59 | - | 82,21 |
| 09:41:54 | - | 82,23 |
| 09:41:50 | - | 82,21 |
| 09:41:49 | - | 82,21 |
| 09:41:49 | - | 82,24 |
| 09:41:47 | - | 82,24 |
| 09:41:47 | - | 82,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:45 | - | 82,24 |
| 09:41:45 | - | 82,21 |
| 09:41:40 | - | 82,23 |
| 09:41:40 | - | 82,22 |
| 09:41:39 | - | 82,21 |
| 09:41:39 | - | 82,20 |
| 09:41:34 | - | 82,22 |
| 09:41:32 | - | 82,21 |
| 09:41:31 | - | 82,20 |
| 09:41:31 | - | 82,18 |
| 09:41:31 | - | 82,16 |
| 09:41:30 | - | 82,17 |
| 09:41:29 | - | 82,22 |
| 09:41:29 | - | 82,19 |
| 09:41:29 | - | 82,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:28 | - | 82,21 |
| 09:41:27 | - | 82,22 |
| 09:41:25 | - | 82,21 |
| 09:41:22 | - | 82,22 |
| 09:41:20 | - | 82,21 |
| 09:41:19 | - | 82,19 |
| 09:41:18 | - | 82,18 |
| 09:41:17 | - | 82,21 |
| 09:41:17 | - | 82,20 |
| 09:41:16 | - | 82,18 |
| 09:41:15 | - | 82,23 |
| 09:41:15 | - | 82,22 |
| 09:41:15 | - | 82,20 |
| 09:41:14 | - | 82,18 |
| 09:41:14 | - | 82,21 |