AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Acc
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:55 | 0 | 82,6600 |
11:57:54 | 0 | 82,6600 |
11:06:51 | 0 | 82,5700 |
10:17:26 | 0 | 82,6100 |
10:16:29 | 0 | 82,6300 |
09:20:12 | 0 | 82,6700 |
08:17:44 | 0 | 82,6000 |
21.07.25 19:31:04 | 0 | 82,7700 |
21.07.25 18:31:30 | 0 | 82,7700 |
21.07.25 16:40:54 | 0 | 82,7100 |
21.07.25 15:29:12 | 0 | 82,7700 |
21.07.25 13:34:45 | 0 | 82,7500 |
21.07.25 12:49:38 | 0 | 82,6600 |
21.07.25 12:00:45 | 0 | 82,5800 |
21.07.25 11:00:49 | 0 | 82,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 10:11:44 | 0 | 82,6500 |
21.07.25 09:42:43 | 0 | 82,5600 |
21.07.25 09:38:34 | 0 | 82,5900 |
21.07.25 09:19:22 | 0 | 82,5500 |
21.07.25 08:40:09 | 0 | 82,5800 |
21.07.25 08:30:35 | 0 | 82,6300 |
18.07.25 19:25:48 | 0 | 82,6000 |
18.07.25 18:31:03 | 0 | 82,5900 |
18.07.25 17:36:44 | 0 | 82,6300 |
18.07.25 16:37:59 | 0 | 82,7200 |
18.07.25 14:55:27 | 0 | 82,5800 |
18.07.25 13:54:59 | 0 | 82,5400 |
18.07.25 13:06:34 | 0 | 82,3900 |
18.07.25 12:20:17 | 0 | 82,6400 |
18.07.25 11:24:43 | 0 | 82,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 10:26:08 | 0 | 82,7600 |
18.07.25 09:36:39 | 0 | 82,7900 |
18.07.25 09:34:50 | 0 | 82,7600 |
18.07.25 09:26:52 | 0 | 82,7800 |
18.07.25 09:22:11 | 0 | 82,7200 |
17.07.25 19:25:12 | 0 | 82,1700 |
17.07.25 19:06:07 | 0 | 82,1800 |
17.07.25 18:11:51 | 0 | 82,1900 |
17.07.25 17:45:55 | 0 | 82,2500 |
17.07.25 17:41:17 | 0 | 82,2500 |
17.07.25 17:16:43 | 0 | 82,2600 |
17.07.25 16:39:12 | 0 | 82,1300 |
17.07.25 16:30:07 | 0 | 82,1500 |
17.07.25 16:26:29 | 0 | 82,2000 |
17.07.25 14:55:20 | 0 | 82,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login