AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Acc
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:54 | 984 | 82,690 |
11:50:54 | 48 | 82,690 |
10:40:15 | 48 | 82,680 |
09:45:44 | 48 | 82,490 |
09:04:01 | 0 | 82,690 |
21.07.25 17:36:18 | 0 | 82,890 |
21.07.25 16:43:39 | 48 | 82,810 |
21.07.25 13:12:24 | 0 | 82,780 |
21.07.25 10:42:18 | 93 | 82,510 |
21.07.25 10:09:25 | 14 | 82,680 |
21.07.25 09:34:51 | 315 | 82,660 |
21.07.25 09:34:51 | 48 | 82,650 |
21.07.25 09:14:03 | 23 | 82,560 |
21.07.25 09:04:20 | 2 | 82,670 |
18.07.25 17:36:07 | 0 | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 17:17:00 | 30 | 82,670 |
18.07.25 17:00:18 | 34 | 82,660 |
18.07.25 13:12:29 | 0 | 82,410 |
18.07.25 12:00:47 | 1 | 82,780 |
18.07.25 10:50:20 | 1,18 Tsd. | 82,740 |
18.07.25 10:44:01 | 62 | 82,740 |
18.07.25 09:04:23 | 1 | 82,850 |
17.07.25 17:36:20 | 0 | 82,310 |
17.07.25 17:27:44 | 29 | 82,320 |
17.07.25 15:32:01 | 30 | 82,060 |
17.07.25 13:49:11 | 1 | 81,930 |
17.07.25 13:12:28 | 0 | 82,050 |
17.07.25 12:57:01 | 2,10 Tsd. | 82,100 |
17.07.25 12:57:01 | 1,09 Tsd. | 82,050 |
17.07.25 09:15:20 | 16 | 82,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 09:08:31 | 73 | 82,010 |
17.07.25 09:08:31 | 30 | 82,010 |
17.07.25 09:04:12 | 12 | 82,170 |
16.07.25 17:36:12 | 0 | 81,760 |
16.07.25 17:02:13 | 7 | 81,950 |
16.07.25 16:15:16 | 3 | 82,120 |
16.07.25 16:08:27 | 7 | 82,220 |
16.07.25 15:36:35 | 1 | 82,030 |
16.07.25 15:33:56 | 1 | 81,990 |
16.07.25 15:04:04 | 64 | 81,910 |
16.07.25 14:51:59 | 5 | 82,030 |
16.07.25 13:43:50 | 6 | 81,810 |
16.07.25 13:12:02 | 0 | 81,910 |
16.07.25 12:52:12 | 1 | 81,910 |
16.07.25 11:42:13 | 7 | 81,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login