AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Acc
WKN LYX02M | ISIN LU1834987973 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:08 | 1 | 83,97 |
| 15:37:47 | 14 | 84,06 |
| 15:08:50 | 50 | 83,84 |
| 13:52:13 | 60 | 83,90 |
| 11:44:12 | 3 | 84,18 |
| 09:31:25 | 4 | 84,09 |
| 09:23:31 | 1 | 84,00 |
| 09:16:11 | 1 | 84,20 |
| 09:14:43 | 3 | 83,96 |
| 09:14:34 | 1 | 84,24 |
| 09:13:37 | 1 | 84,25 |
| 09:08:08 | 1 | 84,33 |
| 09:04:28 | 3 | 83,93 |
| 09:04:20 | 1 | 84,22 |
| 08:01:23 | 4 | 83,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:25 | 54 | 83,86 |
| 07:39:21 | 150 | 83,86 |
| 07:32:43 | 150 | 84,09 |
| 06.06.25 19:08:17 | 3 | 84,06 |
| 06.06.25 17:30:35 | 15 | 84,00 |
| 06.06.25 16:40:56 | 12 | 84,04 |
| 06.06.25 16:10:52 | 23 | 83,96 |
| 06.06.25 15:42:32 | 1 | 84,04 |
| 06.06.25 15:42:19 | 3 | 84,08 |
| 06.06.25 15:40:09 | 195 | 84,07 |
| 06.06.25 12:57:38 | 30 | 83,51 |
| 06.06.25 11:11:51 | 150 | 83,50 |
| 06.06.25 09:18:31 | 1 | 83,50 |
| 06.06.25 09:07:40 | 1 | 83,53 |
| 06.06.25 09:06:08 | 3 | 83,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:05:06 | 1 | 83,61 |
| 06.06.25 09:03:42 | 1 | 83,84 |
| 06.06.25 08:23:51 | 145 | 83,44 |
| 06.06.25 08:19:54 | 2 | 83,63 |
| 06.06.25 08:00:52 | 1 | 83,31 |
| 05.06.25 19:26:22 | 6 | 83,49 |
| 05.06.25 18:51:56 | 150 | 83,23 |
| 05.06.25 18:13:26 | 3 | 83,63 |
| 05.06.25 17:48:27 | 113 | 83,64 |
| 05.06.25 17:48:05 | 114 | 83,65 |
| 05.06.25 17:25:21 | 60 | 83,63 |
| 05.06.25 16:51:24 | 240 | 83,66 |
| 05.06.25 16:05:45 | 2 | 83,46 |
| 05.06.25 12:06:46 | 32 | 83,68 |
| 05.06.25 10:25:48 | 120 | 83,65 |