AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Acc
WKN LYX02M | ISIN LU1834987973 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.26 21:45:04 | 0 | 97,590 |
| 07.08.26 21:30:12 | 0 | 97,590 |
| 07.08.26 21:15:07 | 0 | 97,570 |
| 07.08.26 21:00:18 | 0 | 97,460 |
| 07.08.26 20:45:44 | 0 | 97,420 |
| 07.08.26 20:30:02 | 0 | 97,440 |
| 07.08.26 20:15:04 | 0 | 97,490 |
| 07.08.26 20:00:03 | 0 | 97,440 |
| 07.08.26 19:30:08 | 0 | 97,420 |
| 07.08.26 19:15:06 | 0 | 97,410 |
| 07.08.26 19:00:03 | 0 | 97,450 |
| 07.08.26 18:30:17 | 0 | 97,420 |
| 07.08.26 18:15:15 | 0 | 97,470 |
| 07.08.26 18:00:12 | 0 | 97,480 |
| 07.08.26 17:45:09 | 0 | 97,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.26 17:30:12 | 0 | 97,710 |
| 07.08.26 17:15:08 | 0 | 97,680 |
| 07.08.26 17:00:06 | 0 | 97,840 |
| 07.08.26 16:30:07 | 0 | 97,830 |
| 07.08.26 16:28:31 | 1,00 Tsd. | 97,780 |
| 07.08.26 16:15:08 | 0 | 97,780 |
| 07.08.26 16:00:05 | 0 | 97,800 |
| 07.08.26 15:30:09 | 0 | 98,200 |
| 07.08.26 15:15:06 | 0 | 98,090 |
| 07.08.26 15:00:04 | 0 | 98,140 |
| 07.08.26 14:45:39 | 0 | 98,150 |
| 07.08.26 14:30:02 | 0 | 97,910 |
| 07.08.26 14:15:03 | 0 | 98,380 |
| 07.08.26 14:01:02 | 0 | 98,380 |
| 07.08.26 13:30:07 | 0 | 98,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.26 13:15:06 | 0 | 98,210 |
| 07.08.26 13:00:09 | 0 | 98,170 |
| 07.08.26 12:45:38 | 0 | 98,110 |
| 07.08.26 12:44:02 | 0 | 98,120 |
| 07.08.26 12:30:04 | 0 | 98,040 |
| 07.08.26 12:15:04 | 0 | 98,050 |
| 07.08.26 12:00:04 | 0 | 97,840 |
| 07.08.26 11:45:40 | 0 | 97,540 |
| 07.08.26 11:30:02 | 0 | 97,370 |
| 07.08.26 11:15:03 | 0 | 97,560 |
| 07.08.26 11:00:07 | 0 | 97,470 |
| 07.08.26 10:45:35 | 0 | 97,420 |
| 07.08.26 10:40:04 | 0 | 97,460 |
| 07.08.26 10:15:04 | 0 | 97,170 |
| 07.08.26 10:00:03 | 0 | 97,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login