AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Acc
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:10 | 0 | 82,650 |
12:47:23 | 0 | 82,700 |
12:17:28 | 0 | 82,710 |
11:47:21 | 0 | 82,700 |
11:17:21 | 0 | 82,700 |
10:47:10 | 0 | 82,700 |
10:17:11 | 0 | 82,610 |
10:04:00 | 7 | 82,510 |
09:47:10 | 0 | 82,530 |
09:17:23 | 0 | 82,710 |
07:35:19 | 0 | 82,570 |
21.07.25 22:47:05 | 0 | 82,850 |
21.07.25 22:17:14 | 0 | 82,850 |
21.07.25 21:47:13 | 0 | 82,850 |
21.07.25 21:17:09 | 0 | 82,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 20:47:26 | 0 | 82,880 |
21.07.25 20:17:31 | 0 | 82,900 |
21.07.25 19:47:09 | 0 | 82,900 |
21.07.25 19:17:09 | 0 | 82,900 |
21.07.25 19:00:49 | 15 | 82,900 |
21.07.25 18:47:19 | 0 | 82,850 |
21.07.25 18:17:03 | 0 | 82,880 |
21.07.25 17:47:15 | 0 | 82,880 |
21.07.25 17:17:31 | 0 | 82,880 |
21.07.25 16:47:16 | 0 | 82,950 |
21.07.25 16:44:10 | 11 | 83,000 |
21.07.25 16:44:09 | 7 | 83,000 |
21.07.25 16:44:09 | 7 | 83,000 |
21.07.25 16:37:12 | 7 | 82,780 |
21.07.25 16:17:14 | 0 | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:09:02 | 16 | 82,760 |
21.07.25 15:45:08 | 0 | 82,640 |
21.07.25 15:22:23 | 11 | 82,820 |
21.07.25 15:21:03 | 18 | 82,790 |
21.07.25 15:17:06 | 0 | 82,720 |
21.07.25 15:10:53 | 1 | 82,670 |
21.07.25 15:01:18 | 1 | 82,510 |
21.07.25 14:47:16 | 0 | 82,740 |
21.07.25 14:17:17 | 0 | 82,740 |
21.07.25 13:47:17 | 0 | 82,740 |
21.07.25 13:17:13 | 0 | 82,720 |
21.07.25 12:47:07 | 0 | 82,660 |
21.07.25 12:17:02 | 0 | 82,660 |
21.07.25 11:50:31 | 2 | 82,640 |
21.07.25 11:47:06 | 0 | 82,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login