AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Acc
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:19 | 0 | 81,190 |
20:56:11 | 6 | 81,250 |
20:47:28 | 0 | 81,140 |
20:17:02 | 0 | 81,140 |
19:47:32 | 0 | 81,090 |
19:17:11 | 0 | 81,060 |
18:47:27 | 0 | 81,060 |
18:17:16 | 0 | 81,060 |
17:47:28 | 0 | 80,980 |
17:47:02 | 7 | 80,980 |
17:17:27 | 0 | 81,120 |
16:47:19 | 0 | 81,120 |
16:17:11 | 0 | 81,200 |
15:45:31 | 0 | 81,350 |
15:17:32 | 0 | 81,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:30 | 0 | 81,070 |
14:17:37 | 0 | 81,190 |
14:06:33 | 1 | 81,260 |
14:00:01 | 100 | 81,250 |
13:52:30 | 9 | 81,270 |
13:47:25 | 0 | 81,240 |
13:17:10 | 0 | 81,470 |
12:47:02 | 0 | 81,520 |
12:29:20 | 60 | 81,600 |
12:17:32 | 0 | 81,620 |
11:47:37 | 0 | 81,500 |
11:17:35 | 0 | 81,690 |
10:47:22 | 0 | 81,690 |
10:17:02 | 0 | 81,600 |
10:06:20 | 1 | 81,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:35 | 0 | 81,730 |
09:29:41 | 5 | 81,890 |
09:24:09 | 6 | 81,830 |
09:21:16 | 6 | 81,800 |
09:17:08 | 0 | 81,680 |
07:50:15 | 0 | 81,320 |
30.06.25 22:47:08 | 0 | 81,410 |
30.06.25 22:17:05 | 0 | 81,410 |
30.06.25 21:47:08 | 0 | 81,410 |
30.06.25 21:38:19 | 4 | 81,410 |
30.06.25 21:17:15 | 0 | 81,340 |
30.06.25 20:47:23 | 0 | 81,240 |
30.06.25 20:17:33 | 0 | 81,280 |
30.06.25 19:47:32 | 0 | 81,280 |
30.06.25 19:38:28 | 4 | 81,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login