AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Acc
WKN LYX02M | ISIN LU1834987973 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:11 | 0 | 83,550 |
| 17:17:05 | 0 | 83,550 |
| 16:47:06 | 0 | 83,590 |
| 16:17:03 | 0 | 83,630 |
| 15:45:16 | 0 | 83,740 |
| 15:37:42 | 7 | 84,060 |
| 15:21:29 | 7 | 83,690 |
| 15:17:06 | 0 | 83,790 |
| 14:47:21 | 0 | 83,790 |
| 14:17:09 | 0 | 83,790 |
| 13:49:51 | 120 | 83,910 |
| 13:47:06 | 0 | 83,880 |
| 13:36:31 | 9 | 84,010 |
| 13:17:03 | 0 | 84,070 |
| 12:47:04 | 0 | 84,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:24 | 0 | 84,150 |
| 11:47:22 | 0 | 84,180 |
| 11:34:03 | 7 | 84,180 |
| 11:17:15 | 0 | 84,180 |
| 10:47:24 | 0 | 84,180 |
| 10:17:31 | 0 | 84,240 |
| 09:59:48 | 5 | 84,240 |
| 09:47:31 | 0 | 84,150 |
| 09:17:17 | 0 | 84,180 |
| 09:15:19 | 1 | 84,210 |
| 08:19:44 | 100 | 83,890 |
| 08:11:44 | 100 | 83,880 |
| 08:10:27 | 100 | 83,890 |
| 07:43:04 | 100 | 83,920 |
| 07:41:50 | 11 | 84,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:55 | 100 | 83,920 |
| 07:40:39 | 100 | 83,910 |
| 07:35:17 | 0 | 83,900 |
| 06.06.25 22:47:25 | 0 | 84,080 |
| 06.06.25 22:17:14 | 0 | 84,080 |
| 06.06.25 21:47:16 | 0 | 84,080 |
| 06.06.25 21:17:10 | 0 | 83,990 |
| 06.06.25 21:12:07 | 2 | 83,980 |
| 06.06.25 20:47:01 | 0 | 84,020 |
| 06.06.25 20:17:18 | 0 | 84,020 |
| 06.06.25 19:47:26 | 0 | 84,020 |
| 06.06.25 19:17:28 | 0 | 84,020 |
| 06.06.25 18:47:20 | 0 | 84,030 |
| 06.06.25 18:17:20 | 0 | 84,080 |
| 06.06.25 17:47:12 | 0 | 84,030 |