AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Acc
WKN LYX02M | ISIN LU1834987973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:35:19 | 551 | 81,254 |
30.06.25 17:35:19 | 747 | 81,254 |
30.06.25 17:35:19 | 60 | 81,254 |
30.06.25 17:35:19 | 943 | 81,254 |
30.06.25 17:35:19 | 53 | 81,254 |
30.06.25 17:06:40 | 1 | 81,254 |
30.06.25 16:05:16 | 7 | 81,068 |
30.06.25 15:45:47 | 1 | 81,157 |
30.06.25 15:09:25 | 22 | 81,157 |
30.06.25 14:20:58 | 2 | 81,219 |
30.06.25 14:20:42 | 1 | 81,150 |
30.06.25 13:37:42 | 3 | 81,315 |
30.06.25 13:22:15 | 19 | 81,345 |
30.06.25 13:22:10 | 2 | 81,346 |
30.06.25 11:48:43 | 10 | 81,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 11:24:58 | 30 | 81,354 |
30.06.25 11:24:16 | 9 | 81,354 |
30.06.25 10:55:30 | 49 | 81,200 |
30.06.25 10:44:32 | 2 | 81,352 |
30.06.25 10:32:27 | 4 | 81,374 |
30.06.25 10:14:16 | 120 | 81,300 |
30.06.25 10:10:45 | 12 | 81,300 |
30.06.25 10:06:58 | 17 | 81,300 |
30.06.25 10:06:55 | 12 | 81,327 |
30.06.25 10:05:30 | 1 | 81,349 |
30.06.25 10:05:19 | 8 | 81,360 |
30.06.25 10:05:19 | 1 | 81,370 |
30.06.25 10:00:00 | 1,05 Tsd. | 81,454 |
30.06.25 10:00:00 | 1,24 Tsd. | 81,453 |
30.06.25 10:00:00 | 747 | 81,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 10:00:00 | 614 | 81,451 |
30.06.25 09:51:00 | 7 | 81,454 |
30.06.25 09:35:15 | 506 | 81,492 |
30.06.25 09:31:06 | 7 | 81,550 |
30.06.25 09:04:06 | 1 | 81,551 |
30.06.25 09:04:06 | 18 | 81,551 |
30.06.25 09:04:06 | 4 | 81,551 |
30.06.25 09:04:06 | 2 | 81,551 |
30.06.25 09:04:06 | 4 | 81,551 |
30.06.25 09:04:06 | 6 | 81,551 |
30.06.25 09:04:06 | 2 | 81,551 |
27.06.25 17:35:11 | 298 | 81,360 |
27.06.25 17:35:11 | 3 | 81,360 |
27.06.25 17:35:11 | 963 | 81,360 |
27.06.25 17:18:33 | 174 | 81,245 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login