AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Acc
WKN LYX02M | ISIN LU1834987973 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:11 | - | 82,22 |
| 09:46:11 | - | 82,22 |
| 09:46:11 | - | 82,22 |
| 09:46:10 | - | 82,22 |
| 09:46:10 | - | 82,22 |
| 09:46:08 | - | 82,22 |
| 09:46:06 | - | 82,21 |
| 09:46:06 | - | 82,19 |
| 09:46:05 | - | 82,17 |
| 09:46:05 | - | 82,21 |
| 09:46:04 | - | 82,18 |
| 09:46:04 | - | 82,16 |
| 09:46:04 | - | 82,21 |
| 09:46:03 | - | 82,22 |
| 09:46:00 | - | 82,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:00 | - | 82,20 |
| 09:45:59 | - | 82,19 |
| 09:45:59 | - | 82,22 |
| 09:45:58 | - | 82,20 |
| 09:45:58 | - | 82,19 |
| 09:45:58 | - | 82,22 |
| 09:45:56 | - | 82,22 |
| 09:45:53 | - | 82,22 |
| 09:45:51 | - | 82,22 |
| 09:45:51 | - | 82,21 |
| 09:45:50 | - | 82,19 |
| 09:45:45 | - | 82,23 |
| 09:45:44 | - | 82,22 |
| 09:45:40 | - | 82,23 |
| 09:45:39 | - | 82,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:35 | - | 82,23 |
| 09:45:34 | - | 82,22 |
| 09:45:31 | - | 82,23 |
| 09:45:30 | - | 82,23 |
| 09:45:30 | - | 82,24 |
| 09:45:28 | - | 82,24 |
| 09:45:28 | - | 82,23 |
| 09:45:27 | - | 82,24 |
| 09:45:23 | - | 82,23 |
| 09:45:22 | - | 82,24 |
| 09:45:19 | - | 82,23 |
| 09:45:18 | - | 82,24 |
| 09:45:09 | - | 82,23 |
| 09:45:04 | - | 82,22 |
| 09:45:04 | - | 82,22 |