AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Acc
WKN LYX02M | ISIN LU1834987973 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:37 | - | 81,98 |
| 18:29:31 | - | 81,98 |
| 18:29:26 | - | 81,99 |
| 18:29:17 | - | 82,00 |
| 18:29:16 | - | 81,99 |
| 18:29:10 | - | 81,99 |
| 18:29:06 | - | 81,99 |
| 18:29:02 | - | 82,00 |
| 18:28:56 | - | 81,99 |
| 18:28:46 | - | 81,99 |
| 18:28:44 | - | 81,99 |
| 18:28:42 | - | 81,99 |
| 18:28:40 | - | 81,99 |
| 18:28:38 | - | 81,99 |
| 18:28:36 | - | 81,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:34 | - | 82,01 |
| 18:28:30 | - | 82,00 |
| 18:28:28 | - | 81,99 |
| 18:28:24 | - | 82,00 |
| 18:28:20 | - | 81,99 |
| 18:28:16 | - | 81,99 |
| 18:28:14 | - | 81,99 |
| 18:28:12 | - | 82,00 |
| 18:28:10 | - | 81,99 |
| 18:28:06 | - | 81,99 |
| 18:27:51 | - | 82,00 |
| 18:27:47 | - | 82,01 |
| 18:27:41 | - | 82,00 |
| 18:27:35 | - | 82,01 |
| 18:27:21 | - | 82,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:05 | - | 82,01 |
| 18:27:01 | - | 82,02 |
| 18:26:53 | - | 82,01 |
| 18:26:45 | - | 82,01 |
| 18:26:43 | - | 82,01 |
| 18:26:24 | - | 82,02 |
| 18:26:22 | - | 82,03 |
| 18:26:16 | - | 82,03 |
| 18:26:14 | - | 82,04 |
| 18:26:02 | - | 82,03 |
| 18:25:54 | - | 82,03 |
| 18:25:50 | - | 82,02 |
| 18:25:48 | - | 82,03 |
| 18:25:44 | - | 82,02 |
| 18:25:40 | - | 82,03 |