Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
WKN LYX02U | ISIN LU1834988781 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:48 | - | 26,525 |
| 17:54:42 | - | 26,537 |
| 17:54:40 | - | 26,525 |
| 17:54:27 | - | 26,538 |
| 17:54:26 | - | 26,525 |
| 17:54:18 | - | 26,539 |
| 17:54:17 | - | 26,526 |
| 17:54:13 | - | 26,526 |
| 17:54:11 | - | 26,539 |
| 17:53:16 | - | 26,523 |
| 17:52:29 | - | 26,523 |
| 17:50:16 | - | 26,519 |
| 17:49:31 | - | 26,511 |
| 17:49:07 | - | 26,515 |
| 17:48:51 | - | 26,517 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:18 | - | 26,517 |
| 17:48:11 | - | 26,521 |
| 17:48:06 | - | 26,524 |
| 17:47:51 | - | 26,523 |
| 17:47:50 | - | 26,520 |
| 17:47:41 | - | 26,524 |
| 17:47:07 | - | 26,523 |
| 17:46:18 | - | 26,518 |
| 17:45:47 | - | 26,518 |
| 17:45:27 | - | 26,513 |
| 17:44:49 | - | 26,513 |
| 17:44:29 | - | 26,508 |
| 17:43:51 | - | 26,506 |
| 17:42:15 | - | 26,502 |
| 17:41:21 | - | 26,503 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:56 | - | 26,498 |
| 17:40:37 | - | 26,507 |
| 17:40:25 | - | 26,506 |
| 17:39:56 | - | 26,492 |
| 17:39:01 | - | 26,507 |
| 17:38:37 | - | 26,494 |
| 17:37:56 | - | 26,497 |
| 17:37:39 | - | 26,510 |
| 17:37:25 | - | 26,515 |
| 17:36:47 | - | 26,503 |
| 17:36:01 | - | 26,498 |
| 17:29:12 | - | 26,561 |
| 17:28:39 | - | 26,566 |
| 17:28:27 | - | 26,566 |
| 17:28:09 | - | 26,566 |