Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
WKN LYX02U | ISIN LU1834988781 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:04 | - | 26,548 |
| 18:10:09 | - | 26,543 |
| 18:09:49 | - | 26,538 |
| 18:08:25 | - | 26,543 |
| 18:07:43 | - | 26,542 |
| 18:06:48 | - | 26,542 |
| 18:06:16 | - | 26,542 |
| 18:05:17 | - | 26,547 |
| 18:04:08 | - | 26,548 |
| 18:03:23 | - | 26,543 |
| 18:02:16 | - | 26,538 |
| 18:01:46 | - | 26,535 |
| 18:01:27 | - | 26,538 |
| 18:01:16 | - | 26,534 |
| 18:00:38 | - | 26,532 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:18 | - | 26,532 |
| 17:59:27 | - | 26,533 |
| 17:58:57 | - | 26,533 |
| 17:58:46 | - | 26,529 |
| 17:58:45 | - | 26,516 |
| 17:58:39 | - | 26,519 |
| 17:58:36 | - | 26,531 |
| 17:58:33 | - | 26,519 |
| 17:58:33 | - | 26,519 |
| 17:58:33 | - | 26,519 |
| 17:58:26 | - | 26,530 |
| 17:58:19 | - | 26,531 |
| 17:58:18 | - | 26,519 |
| 17:57:50 | - | 26,530 |
| 17:57:48 | - | 26,527 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:46 | - | 26,530 |
| 17:57:45 | - | 26,533 |
| 17:57:04 | - | 26,532 |
| 17:56:42 | - | 26,535 |
| 17:56:36 | - | 26,538 |
| 17:56:27 | - | 26,535 |
| 17:56:16 | - | 26,523 |
| 17:55:59 | - | 26,517 |
| 17:55:56 | - | 26,520 |
| 17:55:40 | - | 26,522 |
| 17:55:11 | - | 26,537 |
| 17:55:09 | - | 26,525 |
| 17:55:03 | - | 26,537 |
| 17:54:57 | - | 26,524 |
| 17:54:50 | - | 26,538 |