AMUNDI STOXX EUROPE 600 INSURANCE UCITS ETF Acc
WKN LYX02M | ISIN LU1834987973 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 09:32:31 | 0 | 79,2600 |
| 03.04.25 09:29:13 | 0 | 79,4000 |
| 03.04.25 08:55:57 | 0 | 77,9800 |
| 03.04.25 08:15:47 | 0 | 78,0400 |
| 02.04.25 19:38:08 | 0 | 79,7600 |
| 02.04.25 19:10:42 | 0 | 79,9200 |
| 02.04.25 18:15:01 | 0 | 79,8100 |
| 02.04.25 17:22:02 | 0 | 79,7400 |
| 02.04.25 16:33:31 | 0 | 79,6000 |
| 02.04.25 15:49:27 | 0 | 79,6700 |
| 02.04.25 14:58:07 | 0 | 79,5400 |
| 02.04.25 14:09:22 | 0 | 79,5100 |
| 02.04.25 13:20:45 | 0 | 79,7600 |
| 02.04.25 13:08:29 | 0 | 79,7300 |
| 02.04.25 12:08:36 | 0 | 79,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 11:44:27 | 0 | 79,8500 |
| 02.04.25 11:15:08 | 0 | 79,8700 |
| 02.04.25 10:24:02 | 0 | 79,7200 |
| 02.04.25 10:00:54 | 0 | 79,7300 |
| 02.04.25 09:35:00 | 0 | 79,8400 |
| 01.04.25 19:33:35 | 0 | 79,7400 |
| 01.04.25 19:01:40 | 0 | 79,7400 |
| 01.04.25 18:16:13 | 0 | 79,8900 |
| 01.04.25 17:23:20 | 0 | 79,9000 |
| 01.04.25 16:36:08 | 0 | 79,4800 |
| 01.04.25 16:30:05 | 0 | 79,3700 |
| 01.04.25 15:42:24 | 0 | 79,6600 |
| 01.04.25 15:30:05 | 0 | 79,8600 |
| 01.04.25 14:43:09 | 0 | 79,6700 |
| 01.04.25 13:47:38 | 0 | 79,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:56:13 | 0 | 79,5200 |
| 01.04.25 12:00:41 | 0 | 79,6800 |
| 01.04.25 11:11:25 | 0 | 79,6800 |
| 01.04.25 10:37:03 | 0 | 79,5300 |
| 01.04.25 10:19:38 | 0 | 79,4500 |
| 01.04.25 09:34:30 | 0 | 79,4400 |
| 01.04.25 09:29:39 | 0 | 79,5700 |
| 01.04.25 09:24:22 | 0 | 79,6500 |
| 31.03.25 19:39:27 | 0 | 78,9500 |
| 31.03.25 18:25:25 | 0 | 78,9600 |
| 31.03.25 16:40:08 | 0 | 78,9800 |
| 31.03.25 15:46:23 | 0 | 78,8200 |
| 31.03.25 14:48:43 | 0 | 78,9200 |
| 31.03.25 13:47:14 | 0 | 78,9900 |
| 31.03.25 12:49:58 | 0 | 78,9200 |