Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc
WKN LYX0WQ | ISIN LU1563454823 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:46:00 | 0 | 46,568 |
| 07.05.25 20:31:01 | 0 | 46,568 |
| 07.05.25 20:15:34 | 0 | 46,568 |
| 07.05.25 20:01:02 | 0 | 46,568 |
| 07.05.25 19:46:05 | 0 | 46,666 |
| 07.05.25 19:31:07 | 0 | 46,666 |
| 07.05.25 19:15:33 | 0 | 46,666 |
| 07.05.25 19:01:10 | 0 | 46,666 |
| 07.05.25 18:46:05 | 0 | 46,666 |
| 07.05.25 18:31:04 | 0 | 46,666 |
| 07.05.25 18:16:01 | 0 | 46,666 |
| 07.05.25 18:01:13 | 0 | 46,666 |
| 07.05.25 17:45:58 | 0 | 46,666 |
| 07.05.25 17:31:07 | 0 | 46,234 |
| 07.05.25 17:15:53 | 0 | 46,872 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:01:18 | 0 | 46,882 |
| 07.05.25 16:45:54 | 0 | 46,912 |
| 07.05.25 16:31:08 | 0 | 46,912 |
| 07.05.25 16:15:47 | 0 | 46,892 |
| 07.05.25 16:01:01 | 0 | 46,894 |
| 07.05.25 15:45:54 | 0 | 46,890 |
| 07.05.25 15:31:05 | 0 | 46,866 |
| 07.05.25 15:15:59 | 0 | 46,866 |
| 07.05.25 15:01:10 | 0 | 46,858 |
| 07.05.25 14:45:54 | 0 | 46,842 |
| 07.05.25 14:42:27 | 0 | 46,844 |
| 07.05.25 14:36:04 | 0 | 46,844 |
| 07.05.25 14:31:03 | 0 | 46,814 |
| 07.05.25 14:15:53 | 0 | 46,802 |
| 07.05.25 14:01:12 | 0 | 46,822 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:46:07 | 0 | 46,822 |
| 07.05.25 13:31:01 | 0 | 46,796 |
| 07.05.25 13:15:43 | 0 | 46,804 |
| 07.05.25 13:01:07 | 0 | 46,798 |
| 07.05.25 12:45:39 | 0 | 46,796 |
| 07.05.25 12:31:01 | 0 | 46,790 |
| 07.05.25 12:16:36 | 0 | 46,784 |
| 07.05.25 12:16:18 | 0 | 46,794 |
| 07.05.25 11:45:47 | 0 | 46,776 |
| 07.05.25 11:30:54 | 0 | 46,772 |
| 07.05.25 11:01:06 | 0 | 46,718 |
| 07.05.25 10:31:04 | 0 | 46,708 |
| 07.05.25 09:31:12 | 0 | 46,720 |
| 07.05.25 09:16:00 | 0 | 46,722 |
| 07.05.25 08:46:02 | 0 | 46,484 |