iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:30:47 | 0 | 4,399 |
| 26.05.25 12:16:12 | 0 | 4,399 |
| 26.05.25 11:45:38 | 0 | 4,399 |
| 26.05.25 11:30:54 | 0 | 4,401 |
| 26.05.25 11:01:05 | 0 | 4,398 |
| 26.05.25 10:31:09 | 0 | 4,397 |
| 26.05.25 09:44:00 | 6,00 Tsd. | 4,395 |
| 26.05.25 09:31:08 | 0 | 4,394 |
| 26.05.25 09:15:58 | 0 | 4,391 |
| 26.05.25 08:46:00 | 0 | 4,377 |
| 26.05.25 08:30:53 | 0 | 4,377 |
| 26.05.25 08:16:05 | 0 | 4,377 |
| 26.05.25 08:01:30 | 0 | 4,370 |
| 23.05.25 21:56:49 | 0 | 4,401 |
| 23.05.25 21:45:29 | 0 | 4,401 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 21:30:35 | 0 | 4,401 |
| 23.05.25 21:15:27 | 0 | 4,400 |
| 23.05.25 21:00:59 | 0 | 4,401 |
| 23.05.25 20:45:55 | 0 | 4,402 |
| 23.05.25 20:31:00 | 0 | 4,400 |
| 23.05.25 20:15:36 | 0 | 4,400 |
| 23.05.25 20:00:56 | 0 | 4,400 |
| 23.05.25 19:45:53 | 0 | 4,400 |
| 23.05.25 19:30:57 | 0 | 4,401 |
| 23.05.25 19:15:28 | 0 | 4,401 |
| 23.05.25 19:00:59 | 0 | 4,402 |
| 23.05.25 18:45:53 | 0 | 4,402 |
| 23.05.25 18:30:58 | 0 | 4,402 |
| 23.05.25 18:15:49 | 0 | 4,403 |
| 23.05.25 18:00:58 | 0 | 4,403 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:45:47 | 0 | 4,403 |
| 23.05.25 17:31:07 | 0 | 4,372 |
| 23.05.25 17:15:49 | 0 | 4,413 |
| 23.05.25 17:01:15 | 0 | 4,413 |
| 23.05.25 16:45:45 | 0 | 4,416 |
| 23.05.25 16:30:58 | 0 | 4,417 |
| 23.05.25 16:15:30 | 0 | 4,416 |
| 23.05.25 16:00:54 | 0 | 4,423 |
| 23.05.25 15:45:42 | 0 | 4,418 |
| 23.05.25 15:30:52 | 0 | 4,423 |
| 23.05.25 15:15:40 | 0 | 4,419 |
| 23.05.25 15:00:58 | 0 | 4,415 |
| 23.05.25 14:45:44 | 0 | 4,410 |
| 23.05.25 14:42:17 | 0 | 4,413 |
| 23.05.25 14:35:53 | 0 | 4,415 |