iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:16:03 | 0 | 4,406 |
| 27.05.25 08:45:59 | 0 | 4,393 |
| 27.05.25 08:30:44 | 0 | 4,390 |
| 27.05.25 08:16:00 | 0 | 4,390 |
| 27.05.25 08:01:35 | 0 | 4,386 |
| 26.05.25 21:56:51 | 0 | 4,391 |
| 26.05.25 21:45:24 | 0 | 4,391 |
| 26.05.25 21:30:39 | 0 | 4,391 |
| 26.05.25 21:15:24 | 0 | 4,391 |
| 26.05.25 21:00:33 | 0 | 4,391 |
| 26.05.25 20:45:37 | 0 | 4,391 |
| 26.05.25 20:30:44 | 0 | 4,391 |
| 26.05.25 20:15:24 | 0 | 4,391 |
| 26.05.25 20:00:38 | 0 | 4,391 |
| 26.05.25 19:45:37 | 0 | 4,391 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:30:43 | 0 | 4,391 |
| 26.05.25 19:15:21 | 0 | 4,391 |
| 26.05.25 19:00:45 | 0 | 4,391 |
| 26.05.25 18:45:40 | 0 | 4,391 |
| 26.05.25 18:30:48 | 0 | 4,391 |
| 26.05.25 18:15:41 | 0 | 4,391 |
| 26.05.25 18:00:46 | 0 | 4,391 |
| 26.05.25 17:45:39 | 0 | 4,391 |
| 26.05.25 17:30:49 | 0 | 4,361 |
| 26.05.25 17:15:40 | 0 | 4,403 |
| 26.05.25 17:01:01 | 0 | 4,398 |
| 26.05.25 16:45:39 | 0 | 4,398 |
| 26.05.25 16:30:50 | 0 | 4,395 |
| 26.05.25 16:15:36 | 0 | 4,400 |
| 26.05.25 16:00:49 | 0 | 4,399 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:45:33 | 0 | 4,402 |
| 26.05.25 15:30:50 | 0 | 4,399 |
| 26.05.25 15:15:42 | 0 | 4,401 |
| 26.05.25 15:00:56 | 0 | 4,404 |
| 26.05.25 14:45:37 | 0 | 4,401 |
| 26.05.25 14:42:12 | 0 | 4,401 |
| 26.05.25 14:35:47 | 0 | 4,402 |
| 26.05.25 14:30:51 | 0 | 4,403 |
| 26.05.25 14:15:35 | 0 | 4,401 |
| 26.05.25 14:00:52 | 0 | 4,401 |
| 26.05.25 13:45:45 | 0 | 4,402 |
| 26.05.25 13:30:46 | 0 | 4,399 |
| 26.05.25 13:15:24 | 0 | 4,399 |
| 26.05.25 13:00:43 | 0 | 4,397 |
| 26.05.25 12:45:24 | 0 | 4,400 |