iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 20:00:46 | 0 | 4,409 |
| 27.05.25 19:45:53 | 0 | 4,409 |
| 27.05.25 19:30:48 | 0 | 4,409 |
| 27.05.25 19:15:26 | 0 | 4,409 |
| 27.05.25 19:00:46 | 0 | 4,409 |
| 27.05.25 18:45:53 | 0 | 4,409 |
| 27.05.25 18:30:50 | 0 | 4,409 |
| 27.05.25 18:15:51 | 0 | 4,411 |
| 27.05.25 18:00:56 | 0 | 4,411 |
| 27.05.25 17:45:50 | 0 | 4,410 |
| 27.05.25 17:30:59 | 0 | 4,377 |
| 27.05.25 17:15:47 | 0 | 4,419 |
| 27.05.25 17:01:00 | 0 | 4,417 |
| 27.05.25 16:45:43 | 0 | 4,416 |
| 27.05.25 16:30:56 | 0 | 4,413 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:15:37 | 0 | 4,408 |
| 27.05.25 16:00:48 | 0 | 4,408 |
| 27.05.25 15:53:00 | 3,65 Tsd. | 4,409 |
| 27.05.25 15:52:04 | 3,65 Tsd. | 4,408 |
| 27.05.25 15:45:41 | 0 | 4,404 |
| 27.05.25 15:30:50 | 0 | 4,405 |
| 27.05.25 15:15:43 | 0 | 4,406 |
| 27.05.25 15:00:55 | 0 | 4,405 |
| 27.05.25 14:45:44 | 0 | 4,406 |
| 27.05.25 14:42:19 | 0 | 4,405 |
| 27.05.25 14:35:56 | 0 | 4,407 |
| 27.05.25 14:30:54 | 0 | 4,407 |
| 27.05.25 14:15:45 | 0 | 4,411 |
| 27.05.25 14:01:07 | 0 | 4,411 |
| 27.05.25 13:46:03 | 0 | 4,412 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:30:52 | 0 | 4,413 |
| 27.05.25 13:15:30 | 0 | 4,414 |
| 27.05.25 13:00:51 | 0 | 4,412 |
| 27.05.25 12:45:32 | 0 | 4,412 |
| 27.05.25 12:30:49 | 0 | 4,413 |
| 27.05.25 12:16:10 | 0 | 4,414 |
| 27.05.25 11:45:47 | 0 | 4,412 |
| 27.05.25 11:30:52 | 0 | 4,411 |
| 27.05.25 11:01:15 | 0 | 4,412 |
| 27.05.25 10:30:57 | 0 | 4,412 |
| 27.05.25 09:31:10 | 0 | 4,414 |
| 27.05.25 09:16:03 | 0 | 4,406 |
| 27.05.25 08:45:59 | 0 | 4,393 |
| 27.05.25 08:30:44 | 0 | 4,390 |
| 27.05.25 08:16:00 | 0 | 4,390 |