Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc
WKN A0LC12 | ISIN FR0010342592 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:16:54 | 0 | 934,40 |
| 28.04.25 10:16:39 | 0 | 930,50 |
| 28.04.25 09:17:12 | 0 | 932,70 |
| 28.04.25 08:46:30 | 0 | 931,10 |
| 25.04.25 19:47:06 | 0 | 924,20 |
| 25.04.25 18:46:36 | 0 | 926,00 |
| 25.04.25 17:26:04 | 0 | 919,40 |
| 25.04.25 16:16:23 | 0 | 920,50 |
| 25.04.25 15:16:40 | 0 | 912,70 |
| 25.04.25 14:16:34 | 0 | 910,60 |
| 25.04.25 13:17:10 | 0 | 914,90 |
| 25.04.25 13:01:00 | 5 | 912,50 |
| 25.04.25 12:17:12 | 0 | 918,20 |
| 25.04.25 11:16:52 | 0 | 919,70 |
| 25.04.25 10:17:10 | 0 | 926,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:16:42 | 0 | 924,90 |
| 25.04.25 08:46:28 | 0 | 928,00 |
| 24.04.25 19:46:23 | 0 | 905,60 |
| 24.04.25 18:47:12 | 0 | 904,20 |
| 24.04.25 17:25:52 | 0 | 899,60 |
| 24.04.25 16:17:06 | 0 | 890,50 |
| 24.04.25 15:16:56 | 0 | 868,90 |
| 24.04.25 14:17:02 | 0 | 867,40 |
| 24.04.25 13:16:37 | 0 | 863,00 |
| 24.04.25 12:16:21 | 0 | 856,90 |
| 24.04.25 11:16:50 | 0 | 851,90 |
| 24.04.25 10:16:40 | 0 | 852,70 |
| 24.04.25 09:16:13 | 0 | 862,60 |
| 24.04.25 08:46:33 | 0 | 860,60 |
| 23.04.25 19:46:22 | 0 | 875,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:46:45 | 0 | 873,10 |
| 23.04.25 17:25:45 | 0 | 879,70 |
| 23.04.25 16:16:54 | 0 | 884,00 |
| 23.04.25 15:17:22 | 0 | 875,40 |
| 23.04.25 14:16:55 | 0 | 871,30 |
| 23.04.25 13:16:38 | 0 | 875,60 |
| 23.04.25 12:17:18 | 0 | 869,30 |
| 23.04.25 11:17:21 | 0 | 866,00 |
| 23.04.25 10:16:24 | 0 | 866,90 |
| 23.04.25 09:16:36 | 0 | 860,10 |
| 23.04.25 08:46:27 | 0 | 859,50 |
| 22.04.25 19:46:59 | 0 | 814,30 |
| 22.04.25 18:46:50 | 0 | 830,90 |
| 22.04.25 17:26:21 | 0 | 818,50 |
| 22.04.25 16:16:36 | 0 | 810,50 |