UBSETF SUST DEV BANK USD ACC
WKN A2JQW7 | ISIN LU1852211215 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:48:43 | 5,95 Tsd. | 11,236 |
18.04.24 15:48:43 | 100 | 11,236 |
18.04.24 15:48:42 | 1,02 Tsd. | 11,236 |
18.04.24 15:42:12 | 2,35 Tsd. | 11,232 |
18.04.24 15:42:12 | 100 | 11,232 |
18.04.24 15:39:42 | 1,10 Tsd. | 11,232 |
18.04.24 15:39:42 | 100 | 11,232 |
18.04.24 15:32:42 | 2,19 Tsd. | 11,244 |
18.04.24 15:32:42 | 100 | 11,244 |
18.04.24 15:31:42 | 1,04 Tsd. | 11,243 |
18.04.24 15:28:09 | 2,33 Tsd. | 11,236 |
18.04.24 15:28:09 | 100 | 11,236 |
18.04.24 15:24:09 | 2,04 Tsd. | 11,236 |
18.04.24 15:24:09 | 100 | 11,236 |
18.04.24 15:23:42 | 983 | 11,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:23:42 | 100 | 11,236 |
18.04.24 15:14:42 | 917 | 11,239 |
18.04.24 15:14:42 | 100 | 11,239 |
18.04.24 15:07:51 | 20 | 11,272 |
18.04.24 15:07:41 | 901 | 11,239 |
18.04.24 15:07:41 | 100 | 11,239 |
18.04.24 14:59:41 | 1,09 Tsd. | 11,239 |
18.04.24 14:59:41 | 100 | 11,239 |
18.04.24 14:56:03 | 161 | 11,258 |
18.04.24 14:48:03 | 1,13 Tsd. | 11,239 |
18.04.24 14:48:03 | 100 | 11,239 |
18.04.24 14:28:49 | 57 | 11,240 |
18.04.24 14:28:49 | 730 | 11,240 |
18.04.24 14:28:49 | 300 | 11,240 |
18.04.24 14:20:40 | 951 | 11,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:20:40 | 100 | 11,242 |
18.04.24 14:19:01 | 4,05 Tsd. | 11,242 |
18.04.24 14:19:01 | 100 | 11,242 |
18.04.24 14:15:55 | 2,16 Tsd. | 11,244 |
18.04.24 14:15:55 | 100 | 11,244 |
18.04.24 14:13:40 | 928 | 11,244 |
18.04.24 14:13:40 | 100 | 11,244 |
18.04.24 14:09:54 | 2,06 Tsd. | 11,257 |
18.04.24 14:04:40 | 1,05 Tsd. | 11,244 |
18.04.24 14:04:40 | 100 | 11,244 |
18.04.24 13:54:40 | 1,21 Tsd. | 11,257 |
18.04.24 13:44:40 | 1,22 Tsd. | 11,257 |
18.04.24 13:36:40 | 1,05 Tsd. | 11,257 |
18.04.24 13:27:40 | 1,13 Tsd. | 11,257 |
18.04.24 13:00:51 | 6,10 Tsd. | 11,244 |