UBS (Lux) Fund Solutions - UBS Sustainable Development Bank Bonds UCITS ETF USD acc
WKN A2JQW7 | ISIN LU1852211215 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:07 | 3 | 10,59 |
16:35:01 | 2 | 10,59 |
16:35:00 | 59 | 10,60 |
11:00:40 | 400 | 10,64 |
28.05.25 16:35:02 | 185 | 10,62 |
28.05.25 12:58:27 | 298 | 10,61 |
27.05.25 17:19:46 | 25 | 10,62 |
27.05.25 17:02:16 | 7 | 10,60 |
27.05.25 17:02:07 | 40 | 10,60 |
27.05.25 16:35:01 | 9 | 10,61 |
27.05.25 16:02:38 | 1 | 10,60 |
27.05.25 16:01:54 | 1 | 10,60 |
27.05.25 16:00:33 | 103 | 10,58 |
27.05.25 12:59:09 | 148 | 10,61 |
26.05.25 17:01:26 | 13 | 10,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:01:21 | 651 | 10,54 |
26.05.25 17:01:07 | 1 | 10,54 |
26.05.25 16:35:01 | 1 | 10,54 |
26.05.25 16:00:51 | 915 | 10,54 |
26.05.25 14:41:18 | 51 | 10,56 |
26.05.25 14:03:38 | 19 | 10,56 |
26.05.25 14:02:55 | 291 | 10,54 |
26.05.25 14:02:54 | 32 | 10,54 |
26.05.25 14:00:10 | 15 | 10,54 |
26.05.25 12:24:25 | 1 | 10,55 |
23.05.25 17:01:34 | 5 | 10,58 |
23.05.25 16:35:01 | 5 | 10,59 |
23.05.25 16:35:00 | 915 | 10,60 |
23.05.25 15:37:02 | 1 | 10,62 |
23.05.25 13:13:15 | 67 | 10,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:51:15 | 2 | 10,57 |
22.05.25 17:01:38 | 25 | 10,63 |
22.05.25 16:35:00 | 13 | 10,62 |
22.05.25 16:01:01 | 43 | 10,62 |
22.05.25 15:33:18 | 3 | 10,62 |
21.05.25 17:02:00 | 8 | 10,56 |
21.05.25 17:01:41 | 21 | 10,56 |
21.05.25 17:01:37 | 200 | 10,56 |
21.05.25 16:35:00 | 61 | 10,58 |
21.05.25 13:14:59 | 141 | 10,58 |
21.05.25 10:20:03 | 19 | 10,59 |
20.05.25 17:02:05 | 8 | 10,65 |
20.05.25 17:01:57 | 19 | 10,65 |
20.05.25 17:01:38 | 14 | 10,65 |
20.05.25 16:35:01 | 1 | 10,65 |