UBS (Lux) Fund Solutions - UBS Sustainable Development Bank Bonds UCITS ETF USD acc
WKN A2JQW7 | ISIN LU1852211215 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:13 | 500 | 10,65 |
| 15:35:00 | 31 | 10,66 |
| 15:35:00 | 99 | 10,67 |
| 15:08:49 | 250 | 10,67 |
| 11:24:48 | 10 | 10,67 |
| 08:15:04 | 26 | 10,70 |
| 28.10.25 19:18:16 | 121 | 10,70 |
| 28.10.25 17:03:40 | 2 | 10,65 |
| 28.10.25 17:03:34 | 4 | 10,66 |
| 28.10.25 17:02:30 | 18 | 10,65 |
| 28.10.25 15:35:22 | 1 | 10,66 |
| 28.10.25 15:35:00 | 1 | 10,65 |
| 28.10.25 15:35:00 | 133 | 10,66 |
| 28.10.25 14:31:59 | 55 | 10,68 |
| 28.10.25 14:00:41 | 30 | 10,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 13:38:20 | 104 | 10,67 |
| 28.10.25 13:04:58 | 136 | 10,66 |
| 27.10.25 17:08:25 | 5 | 10,67 |
| 27.10.25 17:07:21 | 24 | 10,67 |
| 27.10.25 17:07:16 | 193 | 10,67 |
| 27.10.25 17:07:09 | 39 | 10,67 |
| 27.10.25 17:06:10 | 9 | 10,67 |
| 27.10.25 15:35:06 | 3 | 10,66 |
| 27.10.25 15:35:01 | 17 | 10,67 |
| 27.10.25 14:34:29 | 106 | 10,67 |
| 27.10.25 13:53:25 | 9 | 10,66 |
| 27.10.25 10:42:03 | 10 | 10,68 |
| 27.10.25 07:36:26 | 400 | 10,76 |
| 27.10.25 07:36:25 | 1 | 10,76 |
| 24.10.25 17:43:31 | 73 | 10,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:04:48 | 17 | 10,69 |
| 24.10.25 17:04:35 | 1 | 10,69 |
| 24.10.25 16:35:01 | 59 | 10,70 |
| 24.10.25 15:00:31 | 162 | 10,67 |
| 24.10.25 14:40:56 | 97 | 10,67 |
| 24.10.25 09:30:13 | 1 | 10,68 |
| 23.10.25 17:03:16 | 155 | 10,70 |
| 23.10.25 16:35:01 | 1 | 10,70 |
| 23.10.25 16:35:00 | 1 | 10,70 |
| 23.10.25 09:31:19 | 1 | 10,73 |
| 22.10.25 16:35:01 | 99 | 10,71 |
| 22.10.25 16:35:01 | 11 | 10,72 |
| 22.10.25 12:52:23 | 12 | 10,73 |
| 21.10.25 17:06:37 | 4 | 10,71 |
| 21.10.25 17:06:16 | 88 | 10,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login