UBS (Lux) Fund Solutions - UBS Sustainable Development Bank Bonds UCITS ETF USD acc
WKN A2JQW7 | ISIN LU1852211215 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:12 | 69 | 10,595 |
14:57:38 | 300 | 10,600 |
14:32:51 | 70 | 10,625 |
13:55:30 | 61 | 10,649 |
13:12:28 | 14 | 10,627 |
09:04:11 | 0 | 10,636 |
28.05.25 17:36:05 | 0 | 10,637 |
28.05.25 16:36:55 | 185 | 10,620 |
28.05.25 14:58:23 | 931 | 10,635 |
28.05.25 14:45:46 | 520 | 10,642 |
28.05.25 14:45:46 | 931 | 10,640 |
28.05.25 14:45:46 | 678 | 10,640 |
28.05.25 14:45:44 | 731 | 10,628 |
28.05.25 13:31:37 | 298 | 10,615 |
28.05.25 13:12:19 | 0 | 10,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:18:24 | 48 | 10,617 |
28.05.25 09:38:18 | 66 | 10,621 |
28.05.25 09:38:17 | 14 | 10,615 |
28.05.25 09:04:12 | 0 | 10,631 |
27.05.25 17:36:22 | 0 | 10,616 |
27.05.25 16:46:22 | 98 | 10,610 |
27.05.25 13:26:57 | 4,44 Tsd. | 10,590 |
27.05.25 13:26:57 | 191 | 10,590 |
27.05.25 13:26:55 | 2,12 Tsd. | 10,601 |
27.05.25 13:20:11 | 148 | 10,600 |
27.05.25 13:12:21 | 0 | 10,599 |
27.05.25 09:27:09 | 666 | 10,592 |
27.05.25 09:04:13 | 0 | 10,592 |
26.05.25 17:36:28 | 0 | 10,554 |
26.05.25 16:07:46 | 276 | 10,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:14:30 | 648 | 10,555 |
26.05.25 13:14:21 | 744 | 10,555 |
26.05.25 13:14:08 | 691 | 10,555 |
26.05.25 13:13:58 | 635 | 10,555 |
26.05.25 13:12:27 | 0 | 10,547 |
26.05.25 13:06:07 | 196 | 10,549 |
26.05.25 13:05:31 | 788 | 10,549 |
26.05.25 13:05:31 | 434 | 10,548 |
26.05.25 13:05:31 | 339 | 10,548 |
26.05.25 09:04:14 | 0 | 10,534 |
23.05.25 17:36:21 | 0 | 10,589 |
23.05.25 17:18:16 | 570 | 10,595 |
23.05.25 17:18:16 | 83 | 10,595 |
23.05.25 15:13:02 | 40 | 10,632 |
23.05.25 13:12:06 | 0 | 10,582 |