UBS (Lux) Fund Solutions - UBS Sustainable Development Bank Bonds UCITS ETF USD acc
WKN A2JQW7 | ISIN LU1852211215 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:22 | 315 | 12,426 |
| 28.10.25 17:35:08 | 47 | 12,405 |
| 28.10.25 17:35:08 | 1,18 Tsd. | 12,405 |
| 28.10.25 17:35:08 | 1,13 Tsd. | 12,405 |
| 28.10.25 15:46:33 | 9 | 12,424 |
| 28.10.25 15:46:33 | 89 | 12,418 |
| 28.10.25 10:41:27 | 139 | 12,449 |
| 28.10.25 10:41:27 | 855 | 12,437 |
| 28.10.25 09:52:29 | 4,63 Tsd. | 12,423 |
| 28.10.25 09:00:40 | 95 | 12,452 |
| 28.10.25 09:00:40 | 2,37 Tsd. | 12,452 |
| 28.10.25 09:00:40 | 539 | 12,452 |
| 28.10.25 09:00:40 | 260 | 12,452 |
| 28.10.25 09:00:40 | 1,47 Tsd. | 12,452 |
| 27.10.25 15:31:30 | 1,18 Tsd. | 12,413 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 11:14:00 | 350 | 12,407 |
| 27.10.25 09:40:31 | 979 | 12,406 |
| 27.10.25 09:00:33 | 956 | 12,414 |
| 27.10.25 09:00:33 | 15 | 12,414 |
| 27.10.25 09:00:33 | 2,84 Tsd. | 12,414 |
| 27.10.25 09:00:33 | 1,90 Tsd. | 12,414 |
| 24.10.25 16:58:20 | 170 | 12,423 |
| 24.10.25 15:38:39 | 365 | 12,433 |
| 24.10.25 15:38:38 | 855 | 12,433 |
| 24.10.25 09:01:00 | 1 | 12,452 |
| 24.10.25 09:01:00 | 4,10 Tsd. | 12,452 |
| 24.10.25 09:01:00 | 3,94 Tsd. | 12,452 |
| 24.10.25 09:01:00 | 163 | 12,452 |
| 23.10.25 17:36:35 | 40 | 12,429 |
| 23.10.25 15:30:23 | 36 | 12,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:30:23 | 855 | 12,441 |
| 23.10.25 15:30:23 | 135 | 12,431 |
| 23.10.25 09:00:20 | 118 | 12,461 |
| 23.10.25 09:00:20 | 117 | 12,461 |
| 22.10.25 17:36:33 | 18 | 12,415 |
| 22.10.25 17:36:33 | 450 | 12,415 |
| 22.10.25 17:36:33 | 432 | 12,415 |
| 22.10.25 16:06:24 | 150 | 12,433 |
| 22.10.25 16:06:24 | 293 | 12,429 |
| 22.10.25 15:55:27 | 1,21 Tsd. | 12,433 |
| 22.10.25 12:08:50 | 2,36 Tsd. | 12,445 |
| 22.10.25 12:08:50 | 855 | 12,443 |
| 22.10.25 09:00:41 | 34 | 12,461 |
| 22.10.25 09:00:41 | 850 | 12,461 |
| 22.10.25 09:00:41 | 716 | 12,461 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login