UBS (Lux) Fund Solutions - UBS Sustainable Development Bank Bonds UCITS ETF USD acc
WKN A2JQW7 | ISIN LU1852211215 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:10:00 | 0 | 12,334 |
07.10.25 17:35:34 | 8 | 12,329 |
07.10.25 17:35:34 | 8 | 12,329 |
07.10.25 14:56:05 | 191 | 12,345 |
07.10.25 09:01:51 | 33 | 12,364 |
07.10.25 09:01:51 | 763 | 12,364 |
07.10.25 09:01:51 | 744 | 12,364 |
07.10.25 09:01:51 | 51 | 12,364 |
06.10.25 14:28:55 | 1,01 Tsd. | 12,348 |
06.10.25 14:28:55 | 855 | 12,343 |
06.10.25 12:06:49 | 24 | 12,332 |
06.10.25 11:48:22 | 250 | 12,337 |
06.10.25 09:01:36 | 688 | 12,344 |
06.10.25 09:01:36 | 1,01 Tsd. | 12,344 |
06.10.25 09:01:36 | 1,84 Tsd. | 12,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 09:01:36 | 148 | 12,344 |
03.10.25 15:00:42 | 411 | 12,374 |
03.10.25 15:00:42 | 855 | 12,372 |
03.10.25 09:01:09 | 80 | 12,386 |
03.10.25 09:01:09 | 1,89 Tsd. | 12,386 |
03.10.25 09:01:09 | 1,97 Tsd. | 12,386 |
02.10.25 15:34:20 | 123 | 12,362 |
02.10.25 14:14:41 | 950 | 12,352 |
02.10.25 09:00:10 | 53 | 12,384 |
02.10.25 09:00:10 | 53 | 12,384 |
01.10.25 15:10:05 | 208 | 12,364 |
30.09.25 15:43:25 | 300 | 12,356 |
30.09.25 15:43:25 | 855 | 12,340 |
30.09.25 09:00:41 | 118 | 12,325 |
30.09.25 09:00:41 | 312 | 12,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:00:41 | 345 | 12,325 |
30.09.25 09:00:41 | 191 | 12,325 |
30.09.25 09:00:41 | 404 | 12,325 |
29.09.25 16:06:19 | 190 | 12,332 |
29.09.25 16:06:19 | 855 | 12,328 |
29.09.25 15:06:05 | 9,98 Tsd. | 12,321 |
29.09.25 13:37:32 | 207 | 12,326 |
29.09.25 11:17:43 | 2,10 Tsd. | 12,321 |
29.09.25 09:01:28 | 185 | 12,314 |
29.09.25 09:01:28 | 259 | 12,314 |
29.09.25 09:01:28 | 97 | 12,314 |
26.09.25 15:15:34 | 690 | 12,317 |
26.09.25 09:01:57 | 54 | 12,339 |
26.09.25 09:01:57 | 53 | 12,339 |
25.09.25 14:58:56 | 844 | 12,315 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login