UBS (Lux) Fund Solutions - UBS Sustainable Development Bank Bonds UCITS ETF USD acc
WKN A2JQW7 | ISIN LU1852211215 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:10:00 | 0 | 12,000 |
28.05.25 17:36:59 | 130 | 12,000 |
28.05.25 17:18:10 | 34 | 12,006 |
28.05.25 15:26:42 | 1,61 Tsd. | 12,029 |
28.05.25 15:26:42 | 50 | 12,029 |
27.05.25 17:35:13 | 300 | 12,022 |
27.05.25 15:07:16 | 252 | 12,030 |
27.05.25 15:07:16 | 50 | 12,030 |
27.05.25 09:44:10 | 624 | 12,023 |
26.05.25 17:36:04 | 200 | 11,983 |
26.05.25 15:06:44 | 1,03 Tsd. | 12,007 |
26.05.25 09:02:00 | 19,12 Tsd. | 12,026 |
26.05.25 09:01:56 | 9,94 Tsd. | 11,942 |
23.05.25 15:36:05 | 142 | 12,032 |
23.05.25 15:36:05 | 215 | 12,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:02:23 | 450 | 11,974 |
22.05.25 12:02:23 | 50 | 11,974 |
21.05.25 15:32:59 | 431 | 11,994 |
20.05.25 15:07:58 | 1,50 Tsd. | 12,006 |
20.05.25 10:50:17 | 56 | 12,014 |
19.05.25 17:36:52 | 1,04 Tsd. | 11,974 |
19.05.25 17:36:52 | 960 | 11,974 |
19.05.25 15:08:09 | 396 | 11,980 |
19.05.25 15:08:09 | 50 | 11,980 |
19.05.25 13:09:05 | 450 | 11,984 |
19.05.25 13:09:05 | 50 | 11,984 |
19.05.25 13:09:05 | 750 | 11,967 |
19.05.25 10:46:47 | 276 | 11,988 |
19.05.25 10:46:47 | 50 | 11,988 |
16.05.25 14:27:38 | 1,05 Tsd. | 12,023 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:27:29 | 31 | 12,016 |
16.05.25 10:37:50 | 18 | 12,021 |
16.05.25 10:23:44 | 21 | 12,021 |
15.05.25 14:46:44 | 1,34 Tsd. | 11,981 |
14.05.25 14:59:14 | 2,21 Tsd. | 11,986 |
14.05.25 12:50:32 | 750 | 11,979 |
13.05.25 17:35:33 | 130 | 11,967 |
13.05.25 17:06:38 | 3,90 Tsd. | 11,989 |
13.05.25 15:47:10 | 1,26 Tsd. | 11,997 |
12.05.25 17:35:03 | 115 | 11,964 |
12.05.25 17:35:03 | 959 | 11,964 |
12.05.25 17:35:03 | 441 | 11,964 |
12.05.25 17:35:03 | 929 | 11,964 |
12.05.25 17:35:03 | 2,26 Tsd. | 11,964 |
12.05.25 17:02:39 | 143 | 11,978 |