UBS (Lux) Fund Solutions - UBS Sustainable Development Bank Bonds UCITS ETF USD acc
WKN A2JQW7 | ISIN LU1852211215 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:55 | 0 | 10,6185 |
| 16:31:00 | 0 | 10,6570 |
| 14:50:34 | 0 | 10,6695 |
| 13:59:42 | 0 | 10,6720 |
| 13:53:27 | 0 | 10,6750 |
| 13:00:55 | 0 | 10,6640 |
| 12:08:49 | 0 | 10,6610 |
| 12:05:29 | 0 | 10,6600 |
| 11:09:46 | 0 | 10,6650 |
| 10:14:03 | 0 | 10,6820 |
| 09:28:19 | 0 | 10,6770 |
| 09:23:14 | 0 | 10,6780 |
| 28.10.25 19:40:23 | 0 | 10,6240 |
| 28.10.25 18:27:12 | 0 | 10,6240 |
| 28.10.25 17:29:25 | 0 | 10,6495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 17:24:52 | 0 | 10,6515 |
| 28.10.25 16:41:11 | 0 | 10,6525 |
| 28.10.25 15:08:16 | 0 | 10,6615 |
| 28.10.25 14:10:11 | 0 | 10,6675 |
| 28.10.25 12:15:41 | 0 | 10,6530 |
| 28.10.25 11:17:03 | 0 | 10,6545 |
| 28.10.25 10:15:42 | 0 | 10,6630 |
| 28.10.25 09:23:59 | 0 | 10,6555 |
| 28.10.25 08:13:27 | 0 | 10,6215 |
| 27.10.25 19:32:00 | 0 | 10,6380 |
| 27.10.25 19:08:55 | 0 | 10,6380 |
| 27.10.25 18:14:12 | 0 | 10,6380 |
| 27.10.25 17:24:07 | 0 | 10,6635 |
| 27.10.25 16:38:55 | 0 | 10,6555 |
| 27.10.25 15:07:58 | 0 | 10,6575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 14:48:37 | 0 | 10,6580 |
| 27.10.25 13:56:52 | 0 | 10,6575 |
| 27.10.25 13:05:42 | 0 | 10,6500 |
| 27.10.25 12:04:32 | 0 | 10,6545 |
| 27.10.25 11:22:03 | 0 | 10,6530 |
| 27.10.25 11:07:50 | 0 | 10,6590 |
| 27.10.25 10:16:32 | 0 | 10,6670 |
| 27.10.25 10:02:33 | 0 | 10,6675 |
| 27.10.25 09:24:39 | 0 | 10,6725 |
| 27.10.25 09:21:19 | 0 | 10,6705 |
| 27.10.25 08:14:27 | 0 | 10,6520 |
| 24.10.25 19:39:37 | 0 | 10,6520 |
| 24.10.25 19:00:26 | 0 | 10,6520 |
| 24.10.25 18:09:46 | 0 | 10,6520 |
| 24.10.25 17:21:51 | 0 | 10,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login