UBS (Lux) Fund Solutions - Sustainable Development Bank Bonds UCITS ETF, Klasse (USD) A-acc
WKN A2JQW7 | ISIN LU1852211215 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:16 | 0 | 10,6910 |
| 12:50:14 | 0 | 10,6815 |
| 11:54:32 | 0 | 10,6860 |
| 11:02:50 | 0 | 10,6815 |
| 10:13:39 | 0 | 10,6840 |
| 09:20:02 | 0 | 10,6860 |
| 08:12:52 | 0 | 10,6275 |
| 08.05.25 19:36:00 | 0 | 10,6485 |
| 08.05.25 19:13:44 | 0 | 10,6485 |
| 08.05.25 17:36:54 | 0 | 10,6485 |
| 08.05.25 16:39:40 | 0 | 10,6580 |
| 08.05.25 15:17:50 | 0 | 10,6595 |
| 08.05.25 14:32:05 | 0 | 10,6585 |
| 08.05.25 13:33:56 | 0 | 10,6720 |
| 08.05.25 12:48:07 | 0 | 10,6650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:19:47 | 0 | 10,6790 |
| 08.05.25 11:59:58 | 0 | 10,6725 |
| 08.05.25 11:14:41 | 0 | 10,6680 |
| 08.05.25 10:16:18 | 0 | 10,6725 |
| 08.05.25 09:21:27 | 0 | 10,6800 |
| 08.05.25 09:14:34 | 0 | 10,6890 |
| 07.05.25 19:30:24 | 0 | 10,5920 |
| 07.05.25 19:07:55 | 0 | 10,5920 |
| 07.05.25 18:17:45 | 0 | 10,5920 |
| 07.05.25 17:19:53 | 0 | 10,6105 |
| 07.05.25 16:32:03 | 0 | 10,6040 |
| 07.05.25 15:31:16 | 0 | 10,6060 |
| 07.05.25 14:41:14 | 0 | 10,6015 |
| 07.05.25 13:49:27 | 0 | 10,5990 |
| 07.05.25 12:49:52 | 0 | 10,5955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:51:18 | 0 | 10,6070 |
| 07.05.25 10:58:43 | 0 | 10,5960 |
| 07.05.25 10:11:44 | 0 | 10,5950 |
| 07.05.25 09:33:48 | 0 | 10,6075 |
| 06.05.25 19:29:34 | 0 | 10,5810 |
| 06.05.25 19:17:39 | 0 | 10,5810 |
| 06.05.25 18:22:52 | 0 | 10,5810 |
| 06.05.25 17:39:51 | 0 | 10,5810 |
| 06.05.25 16:40:18 | 0 | 10,5925 |
| 06.05.25 15:00:53 | 0 | 10,6160 |
| 06.05.25 14:04:56 | 0 | 10,6330 |
| 06.05.25 13:08:36 | 0 | 10,6175 |
| 06.05.25 12:09:16 | 0 | 10,6235 |
| 06.05.25 11:15:37 | 0 | 10,6195 |
| 06.05.25 11:07:39 | 0 | 10,6175 |