UBS (Lux) Fund Solutions - UBS Sustainable Development Bank Bonds UCITS ETF USD acc
WKN A2JQW7 | ISIN LU1852211215 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:16 | 0 | 10,5910 |
| 16:31:21 | 0 | 10,5955 |
| 14:52:51 | 0 | 10,6060 |
| 14:05:55 | 0 | 10,6360 |
| 13:52:54 | 0 | 10,6415 |
| 13:02:39 | 0 | 10,6245 |
| 12:11:40 | 0 | 10,6260 |
| 11:17:15 | 0 | 10,6375 |
| 11:15:24 | 0 | 10,6375 |
| 10:17:47 | 0 | 10,6400 |
| 09:30:05 | 0 | 10,6325 |
| 09:26:33 | 0 | 10,6300 |
| 28.05.25 19:39:30 | 0 | 10,6105 |
| 28.05.25 19:08:30 | 0 | 10,6105 |
| 28.05.25 18:10:48 | 0 | 10,6105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:17:36 | 0 | 10,6360 |
| 28.05.25 16:25:39 | 0 | 10,6110 |
| 28.05.25 15:40:18 | 0 | 10,6280 |
| 28.05.25 15:20:42 | 0 | 10,6280 |
| 28.05.25 14:34:57 | 0 | 10,6225 |
| 28.05.25 13:44:29 | 0 | 10,6080 |
| 28.05.25 12:44:23 | 0 | 10,5985 |
| 28.05.25 11:55:14 | 0 | 10,5970 |
| 28.05.25 11:31:41 | 0 | 10,5975 |
| 28.05.25 11:07:57 | 0 | 10,6015 |
| 28.05.25 10:21:43 | 0 | 10,6120 |
| 28.05.25 09:33:32 | 0 | 10,6155 |
| 28.05.25 09:20:13 | 0 | 10,6160 |
| 28.05.25 08:18:23 | 0 | 10,5795 |
| 27.05.25 19:41:38 | 0 | 10,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:07:51 | 0 | 10,5850 |
| 27.05.25 18:21:34 | 0 | 10,5850 |
| 27.05.25 16:39:47 | 0 | 10,5985 |
| 27.05.25 14:53:30 | 0 | 10,5770 |
| 27.05.25 13:57:21 | 0 | 10,5860 |
| 27.05.25 13:08:38 | 0 | 10,5915 |
| 27.05.25 12:08:03 | 0 | 10,5915 |
| 27.05.25 11:06:51 | 0 | 10,5840 |
| 27.05.25 10:29:04 | 0 | 10,5915 |
| 27.05.25 10:17:10 | 0 | 10,5925 |
| 27.05.25 09:48:59 | 0 | 10,5930 |
| 27.05.25 09:31:50 | 0 | 10,5920 |
| 26.05.25 19:38:09 | 0 | 10,5270 |
| 26.05.25 18:59:58 | 0 | 10,5270 |
| 26.05.25 18:05:26 | 0 | 10,5270 |