UBS (Lux) Fund Solutions - UBS Sustainable Development Bank Bonds UCITS ETF USD acc
WKN A2JQW7 | ISIN LU1852211215 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:15:47 | 0 | 10,9960 |
| 10:25:42 | 0 | 10,9950 |
| 09:29:39 | 0 | 11,0015 |
| 09:24:47 | 0 | 11,0010 |
| 24.06.26 19:30:22 | 0 | 10,9065 |
| 24.06.26 19:08:46 | 0 | 10,9065 |
| 24.06.26 18:15:05 | 0 | 10,9065 |
| 24.06.26 17:27:45 | 0 | 11,0030 |
| 24.06.26 16:27:03 | 0 | 11,0100 |
| 24.06.26 15:50:24 | 0 | 11,0145 |
| 24.06.26 15:30:07 | 0 | 11,0090 |
| 24.06.26 14:35:57 | 0 | 11,0065 |
| 24.06.26 13:47:07 | 0 | 10,9845 |
| 24.06.26 13:00:40 | 0 | 10,9500 |
| 24.06.26 12:33:35 | 0 | 10,9855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 12:04:03 | 0 | 10,9830 |
| 24.06.26 11:02:29 | 0 | 10,9785 |
| 24.06.26 10:15:05 | 0 | 10,9895 |
| 24.06.26 09:32:46 | 0 | 10,9760 |
| 24.06.26 09:22:29 | 0 | 10,9755 |
| 23.06.26 19:26:24 | 0 | 10,8455 |
| 23.06.26 19:17:45 | 0 | 10,8455 |
| 23.06.26 18:19:31 | 0 | 10,8455 |
| 23.06.26 17:27:22 | 0 | 10,9435 |
| 23.06.26 16:27:38 | 0 | 10,9470 |
| 23.06.26 15:39:31 | 0 | 10,9330 |
| 23.06.26 15:12:34 | 0 | 10,9290 |
| 23.06.26 14:23:16 | 0 | 10,9400 |
| 23.06.26 13:28:52 | 0 | 10,9250 |
| 23.06.26 12:43:42 | 0 | 10,9260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 11:57:06 | 0 | 10,9235 |
| 23.06.26 11:02:48 | 0 | 10,9240 |
| 23.06.26 10:12:03 | 0 | 10,9175 |
| 23.06.26 09:35:12 | 0 | 10,9110 |
| 23.06.26 09:29:24 | 0 | 10,8675 |
| 22.06.26 19:36:55 | 0 | 10,7880 |
| 22.06.26 19:09:11 | 0 | 10,7880 |
| 22.06.26 17:27:11 | 0 | 10,8840 |
| 22.06.26 16:37:15 | 0 | 10,8910 |
| 22.06.26 16:13:25 | 0 | 10,8910 |
| 22.06.26 15:45:16 | 0 | 10,8890 |
| 22.06.26 15:33:57 | 0 | 10,8905 |
| 22.06.26 14:55:57 | 0 | 10,8665 |
| 22.06.26 14:39:10 | 0 | 10,8660 |
| 22.06.26 13:46:29 | 0 | 10,8750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login