UBSETF SUST DEV BANK USD ACC
WKN A2JQW7 | ISIN LU1852211215 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:54:11 | 182 | 11,331 |
03.05.24 14:54:11 | 99 | 11,331 |
03.05.24 12:06:07 | 1,30 Tsd. | 11,311 |
02.05.24 14:31:33 | 91 | 11,282 |
01.05.24 22:10:00 | 0 | 11,230 |
30.04.24 14:51:54 | 2,47 Tsd. | 11,230 |
30.04.24 14:30:04 | 929 | 11,254 |
30.04.24 14:24:02 | 663 | 11,256 |
30.04.24 14:23:42 | 319 | 11,263 |
30.04.24 13:04:34 | 271 | 11,250 |
30.04.24 13:04:34 | 929 | 11,250 |
30.04.24 11:53:05 | 457 | 11,265 |
30.04.24 09:00:47 | 27 | 11,285 |
29.04.24 17:36:01 | 220 | 11,249 |
29.04.24 17:36:01 | 599 | 11,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:36:01 | 1,17 Tsd. | 11,249 |
29.04.24 15:47:53 | 651 | 11,266 |
29.04.24 15:47:53 | 929 | 11,260 |
29.04.24 15:36:13 | 1,28 Tsd. | 11,248 |
29.04.24 14:56:13 | 1,05 Tsd. | 11,248 |
29.04.24 14:13:09 | 54 | 11,240 |
29.04.24 12:14:19 | 871 | 11,239 |
29.04.24 12:14:19 | 929 | 11,248 |
29.04.24 09:52:32 | 46 | 11,260 |
26.04.24 17:27:44 | 403 | 11,243 |
26.04.24 14:40:50 | 385 | 11,251 |
26.04.24 14:21:02 | 76 | 11,237 |
26.04.24 11:33:50 | 319 | 11,247 |
26.04.24 09:00:10 | 1 | 11,218 |
26.04.24 09:00:10 | 403 | 11,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:28:07 | 198 | 11,250 |
25.04.24 14:18:27 | 172 | 11,255 |
25.04.24 10:59:22 | 1,96 Tsd. | 11,269 |
25.04.24 09:14:20 | 420 | 11,237 |
24.04.24 16:09:41 | 208 | 11,242 |
24.04.24 16:01:47 | 250 | 11,243 |
24.04.24 16:01:47 | 100 | 11,243 |
24.04.24 15:23:16 | 436 | 11,262 |
24.04.24 14:47:02 | 191 | 11,245 |
24.04.24 12:06:47 | 2,20 Tsd. | 11,248 |
24.04.24 09:01:00 | 100 | 11,235 |
23.04.24 14:28:11 | 261 | 11,252 |
23.04.24 12:26:11 | 1,10 Tsd. | 11,265 |
23.04.24 12:26:11 | 100 | 11,265 |
23.04.24 09:00:26 | 387 | 11,240 |