UBSLFS-SUST.DEV.B.B. ADLA
WKN A2JQW7 | ISIN LU1852211215 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:18 | 0 | 10,508 |
30.04.24 21:47:23 | 0 | 10,508 |
30.04.24 21:17:19 | 0 | 10,508 |
30.04.24 20:47:23 | 0 | 10,508 |
30.04.24 20:17:21 | 0 | 10,508 |
30.04.24 19:47:26 | 0 | 10,508 |
30.04.24 19:17:26 | 0 | 10,508 |
30.04.24 18:47:21 | 0 | 10,508 |
30.04.24 18:17:08 | 0 | 10,508 |
30.04.24 17:47:03 | 0 | 10,508 |
30.04.24 17:17:23 | 0 | 10,508 |
30.04.24 16:47:00 | 0 | 10,500 |
30.04.24 16:17:02 | 0 | 10,500 |
30.04.24 15:45:14 | 0 | 10,500 |
30.04.24 15:17:14 | 0 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:47:05 | 0 | 10,500 |
30.04.24 14:17:17 | 0 | 10,500 |
30.04.24 13:47:21 | 0 | 10,499 |
30.04.24 13:17:25 | 0 | 10,496 |
30.04.24 12:47:22 | 0 | 10,496 |
30.04.24 12:17:12 | 0 | 10,496 |
30.04.24 11:47:14 | 0 | 10,496 |
30.04.24 11:17:07 | 0 | 10,504 |
30.04.24 10:50:59 | 1,06 Tsd. | 10,516 |
30.04.24 10:47:18 | 0 | 10,521 |
30.04.24 10:17:04 | 0 | 10,521 |
30.04.24 09:47:17 | 0 | 10,516 |
30.04.24 09:17:12 | 0 | 10,516 |
30.04.24 08:05:07 | 0 | 10,513 |
29.04.24 21:47:13 | 0 | 10,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:17:10 | 0 | 10,513 |
29.04.24 20:47:20 | 0 | 10,513 |
29.04.24 20:17:10 | 0 | 10,513 |
29.04.24 19:47:10 | 0 | 10,513 |
29.04.24 19:17:27 | 0 | 10,513 |
29.04.24 18:47:26 | 0 | 10,513 |
29.04.24 18:17:26 | 0 | 10,513 |
29.04.24 17:47:25 | 0 | 10,513 |
29.04.24 17:17:02 | 0 | 10,513 |
29.04.24 16:47:23 | 0 | 10,518 |
29.04.24 16:17:04 | 0 | 10,518 |
29.04.24 15:45:01 | 0 | 10,518 |
29.04.24 15:17:05 | 0 | 10,510 |
29.04.24 14:47:06 | 0 | 10,507 |
29.04.24 14:17:18 | 0 | 10,507 |