UBSLFS-SUST.DEV.B.B. ADLA
WKN A2JQW7 | ISIN LU1852211215 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:47:21 | 0 | 10,548 |
08.05.24 16:17:12 | 0 | 10,548 |
08.05.24 15:45:23 | 0 | 10,548 |
08.05.24 15:17:10 | 0 | 10,549 |
08.05.24 14:47:01 | 0 | 10,549 |
08.05.24 14:17:18 | 0 | 10,549 |
08.05.24 13:47:27 | 0 | 10,549 |
08.05.24 13:17:27 | 0 | 10,549 |
08.05.24 12:47:26 | 0 | 10,549 |
08.05.24 12:17:23 | 0 | 10,549 |
08.05.24 11:47:24 | 0 | 10,549 |
08.05.24 11:17:11 | 0 | 10,549 |
08.05.24 10:47:07 | 0 | 10,549 |
08.05.24 10:17:16 | 0 | 10,549 |
08.05.24 09:47:08 | 0 | 10,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:17:17 | 0 | 10,543 |
08.05.24 08:05:18 | 0 | 10,536 |
07.05.24 21:47:22 | 0 | 10,536 |
07.05.24 21:17:22 | 0 | 10,536 |
07.05.24 20:47:14 | 0 | 10,536 |
07.05.24 20:17:22 | 0 | 10,536 |
07.05.24 19:47:18 | 0 | 10,536 |
07.05.24 19:17:14 | 0 | 10,536 |
07.05.24 18:47:13 | 0 | 10,536 |
07.05.24 18:17:18 | 0 | 10,536 |
07.05.24 17:47:17 | 0 | 10,536 |
07.05.24 17:17:22 | 0 | 10,536 |
07.05.24 16:47:21 | 0 | 10,536 |
07.05.24 16:17:22 | 0 | 10,536 |
07.05.24 15:45:24 | 0 | 10,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:17:13 | 0 | 10,539 |
07.05.24 14:47:20 | 0 | 10,539 |
07.05.24 14:17:23 | 0 | 10,541 |
07.05.24 13:49:33 | 5 | 10,542 |
07.05.24 13:47:20 | 0 | 10,535 |
07.05.24 13:17:22 | 0 | 10,535 |
07.05.24 12:47:08 | 0 | 10,535 |
07.05.24 12:17:02 | 0 | 10,535 |
07.05.24 11:47:06 | 0 | 10,535 |
07.05.24 11:17:22 | 0 | 10,534 |
07.05.24 10:47:16 | 0 | 10,534 |
07.05.24 10:17:16 | 0 | 10,534 |
07.05.24 09:47:17 | 0 | 10,527 |
07.05.24 09:45:36 | 4 | 10,527 |
07.05.24 09:17:19 | 0 | 10,521 |