Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:19:30 | - | 244,200 |
28.05.25 10:18:26 | - | 244,250 |
28.05.25 10:17:48 | - | 244,200 |
28.05.25 10:17:45 | - | 244,250 |
28.05.25 10:17:32 | - | 244,350 |
28.05.25 10:17:24 | - | 244,408 |
28.05.25 10:17:19 | - | 244,450 |
28.05.25 10:16:31 | - | 244,450 |
28.05.25 10:16:23 | - | 244,500 |
28.05.25 10:16:20 | - | 244,450 |
28.05.25 10:16:09 | - | 244,350 |
28.05.25 10:15:29 | - | 244,350 |
28.05.25 10:15:12 | - | 244,350 |
28.05.25 10:14:58 | - | 244,300 |
28.05.25 10:14:53 | - | 244,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:14:17 | - | 244,350 |
28.05.25 10:14:13 | - | 244,350 |
28.05.25 10:14:07 | - | 244,258 |
28.05.25 10:14:04 | - | 244,300 |
28.05.25 10:13:44 | - | 244,300 |
28.05.25 10:13:38 | - | 244,258 |
28.05.25 10:13:31 | - | 244,258 |
28.05.25 10:13:25 | - | 244,300 |
28.05.25 10:13:03 | - | 244,300 |
28.05.25 10:12:57 | - | 244,300 |
28.05.25 10:12:47 | - | 244,250 |
28.05.25 10:12:43 | - | 244,250 |
28.05.25 10:12:36 | - | 244,300 |
28.05.25 10:12:28 | - | 244,258 |
28.05.25 10:11:25 | - | 244,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:11:18 | - | 244,400 |
28.05.25 10:11:14 | - | 244,450 |
28.05.25 10:11:06 | - | 244,508 |
28.05.25 10:10:58 | - | 244,550 |
28.05.25 10:10:53 | - | 244,550 |
28.05.25 10:10:41 | - | 244,550 |
28.05.25 10:10:30 | - | 244,450 |
28.05.25 10:10:16 | - | 244,450 |
28.05.25 10:10:04 | - | 244,400 |
28.05.25 10:09:58 | - | 244,450 |
28.05.25 10:08:49 | - | 244,450 |
28.05.25 10:08:33 | - | 244,400 |
28.05.25 10:07:57 | - | 244,450 |
28.05.25 10:07:34 | - | 244,450 |
28.05.25 10:06:25 | - | 244,400 |