Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:20 | - | 243,200 |
| 09:35:12 | - | 243,250 |
| 09:35:02 | - | 243,200 |
| 09:34:56 | - | 243,158 |
| 09:34:45 | - | 243,200 |
| 09:34:27 | - | 243,200 |
| 09:34:24 | - | 243,158 |
| 09:34:10 | - | 243,200 |
| 09:33:54 | - | 243,210 |
| 09:33:44 | - | 243,336 |
| 09:33:06 | - | 243,450 |
| 09:32:40 | - | 243,486 |
| 09:32:30 | - | 243,486 |
| 09:32:17 | - | 243,450 |
| 09:31:58 | - | 243,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:31 | - | 243,250 |
| 09:31:13 | - | 243,286 |
| 09:30:58 | - | 243,200 |
| 09:30:34 | - | 243,086 |
| 09:30:13 | - | 243,100 |
| 09:29:52 | - | 243,036 |
| 09:29:27 | - | 242,944 |
| 09:29:07 | - | 243,036 |
| 09:29:02 | - | 242,936 |
| 09:29:02 | - | 242,936 |
| 09:29:02 | - | 242,936 |
| 09:29:02 | - | 242,936 |
| 09:29:02 | - | 242,936 |
| 09:29:02 | - | 242,936 |
| 09:29:02 | - | 242,936 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:02 | - | 242,936 |
| 09:29:02 | - | 242,936 |
| 09:28:37 | - | 243,050 |
| 09:28:27 | - | 243,008 |
| 09:28:10 | - | 243,050 |
| 09:27:51 | - | 243,000 |
| 09:27:24 | - | 242,884 |
| 09:27:03 | - | 243,000 |
| 09:27:00 | - | 243,000 |
| 09:26:26 | - | 242,904 |
| 09:25:49 | - | 242,934 |
| 09:25:12 | - | 242,950 |
| 09:24:41 | - | 242,950 |
| 09:24:09 | - | 242,950 |
| 09:24:09 | - | 242,950 |