Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:03 | - | 243,600 |
| 09:46:49 | - | 243,450 |
| 09:46:42 | - | 243,408 |
| 09:46:33 | - | 243,500 |
| 09:46:25 | - | 243,450 |
| 09:46:20 | - | 243,408 |
| 09:45:49 | - | 243,450 |
| 09:45:40 | - | 243,400 |
| 09:45:24 | - | 243,370 |
| 09:45:12 | - | 243,408 |
| 09:45:09 | - | 243,450 |
| 09:44:49 | - | 243,458 |
| 09:44:44 | - | 243,500 |
| 09:44:11 | - | 243,458 |
| 09:43:53 | - | 243,518 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:37 | - | 243,518 |
| 09:43:34 | - | 243,608 |
| 09:43:10 | - | 243,650 |
| 09:43:00 | - | 243,608 |
| 09:42:50 | - | 243,658 |
| 09:42:18 | - | 243,650 |
| 09:42:08 | - | 243,658 |
| 09:41:47 | - | 243,608 |
| 09:41:39 | - | 243,558 |
| 09:41:18 | - | 243,558 |
| 09:41:17 | - | 243,600 |
| 09:41:03 | - | 243,500 |
| 09:40:49 | - | 243,550 |
| 09:40:20 | - | 243,550 |
| 09:40:10 | - | 243,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:50 | - | 243,500 |
| 09:39:37 | - | 243,558 |
| 09:39:31 | - | 243,500 |
| 09:39:09 | - | 243,458 |
| 09:38:56 | - | 243,500 |
| 09:38:25 | - | 243,500 |
| 09:38:14 | - | 243,500 |
| 09:37:45 | - | 243,400 |
| 09:37:33 | - | 243,400 |
| 09:37:17 | - | 243,350 |
| 09:36:53 | - | 243,350 |
| 09:36:22 | - | 243,300 |
| 09:36:03 | - | 243,308 |
| 09:35:59 | - | 243,350 |
| 09:35:31 | - | 243,300 |