Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:11 | - | 243,500 |
10:53:54 | - | 243,450 |
10:53:40 | - | 243,450 |
10:53:36 | - | 243,450 |
10:53:25 | - | 243,408 |
10:53:05 | - | 243,450 |
10:52:46 | - | 243,350 |
10:52:34 | - | 243,408 |
10:52:25 | - | 243,502 |
10:52:21 | - | 243,552 |
10:52:09 | - | 243,558 |
10:52:00 | - | 243,600 |
10:51:57 | - | 243,600 |
10:51:53 | - | 243,650 |
10:51:44 | - | 243,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:22 | - | 243,600 |
10:50:36 | - | 243,708 |
10:50:33 | - | 243,750 |
10:49:58 | - | 243,800 |
10:49:48 | - | 243,850 |
10:49:37 | - | 243,850 |
10:49:01 | - | 243,900 |
10:48:57 | - | 244,000 |
10:48:52 | - | 244,050 |
10:48:51 | - | 243,950 |
10:48:33 | - | 243,900 |
10:47:58 | - | 243,900 |
10:47:47 | - | 243,858 |
10:46:56 | - | 243,900 |
10:46:51 | - | 243,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:18 | - | 244,000 |
10:46:17 | - | 244,000 |
10:46:17 | - | 244,000 |
10:46:11 | - | 243,950 |
10:46:07 | - | 243,900 |
10:45:58 | - | 243,950 |
10:45:58 | - | 243,950 |
10:45:50 | - | 243,950 |
10:45:33 | - | 243,900 |
10:45:24 | - | 243,950 |
10:45:04 | - | 243,950 |
10:44:21 | - | 243,900 |
10:44:10 | - | 243,950 |
10:44:03 | - | 243,950 |
10:43:56 | - | 243,900 |