UBSLFS-SUST.DEV.B.B. ADLA
WKN A2JQW7 | ISIN LU1852211215 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 19:36:01 | 0 | 10,5355 |
16.04.24 19:13:33 | 0 | 10,5355 |
16.04.24 18:22:28 | 0 | 10,5355 |
16.04.24 17:23:19 | 0 | 10,5740 |
16.04.24 16:26:03 | 0 | 10,5595 |
16.04.24 14:50:02 | 0 | 10,5620 |
16.04.24 14:01:08 | 0 | 10,5615 |
16.04.24 12:19:31 | 0 | 10,5735 |
16.04.24 12:14:54 | 0 | 10,5725 |
16.04.24 11:21:14 | 0 | 10,5765 |
16.04.24 10:47:03 | 0 | 10,5935 |
16.04.24 10:24:15 | 0 | 10,5960 |
16.04.24 09:35:29 | 0 | 10,5925 |
16.04.24 09:15:31 | 0 | 10,5935 |
15.04.24 19:40:27 | 0 | 10,5295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 19:17:47 | 0 | 10,5295 |
15.04.24 18:23:53 | 0 | 10,5295 |
15.04.24 17:28:56 | 0 | 10,5650 |
15.04.24 16:31:09 | 0 | 10,5700 |
15.04.24 15:59:51 | 0 | 10,5420 |
15.04.24 15:33:59 | 0 | 10,5545 |
15.04.24 14:37:29 | 0 | 10,5635 |
15.04.24 13:41:58 | 0 | 10,5560 |
15.04.24 12:51:22 | 0 | 10,5595 |
15.04.24 12:01:31 | 0 | 10,5640 |
15.04.24 11:33:41 | 0 | 10,5630 |
15.04.24 11:30:20 | 0 | 10,5630 |
15.04.24 11:03:34 | 0 | 10,5580 |
15.04.24 10:15:01 | 0 | 10,5615 |
15.04.24 09:45:18 | 0 | 10,5645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:23:39 | 0 | 10,5675 |
15.04.24 08:05:31 | 0 | 10,5605 |
12.04.24 19:30:14 | 0 | 10,5605 |
12.04.24 19:10:06 | 0 | 10,5605 |
12.04.24 18:17:49 | 0 | 10,5605 |
12.04.24 17:18:25 | 0 | 10,6040 |
12.04.24 16:29:49 | 0 | 10,6080 |
12.04.24 15:11:36 | 0 | 10,6030 |
12.04.24 14:12:28 | 0 | 10,5780 |
12.04.24 13:24:15 | 0 | 10,5725 |
12.04.24 12:29:01 | 0 | 10,5670 |
12.04.24 11:41:45 | 0 | 10,5610 |
12.04.24 10:56:22 | 0 | 10,5455 |
12.04.24 10:29:39 | 0 | 10,5425 |
12.04.24 10:18:04 | 0 | 10,5510 |