UBSLFS-SUST.DEV.B.B. ADLA
WKN A2JQW7 | ISIN LU1852211215 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:10:37 | 0 | 10,5660 |
22.04.24 15:02:28 | 0 | 10,5600 |
22.04.24 14:01:44 | 0 | 10,5595 |
22.04.24 13:16:10 | 0 | 10,5445 |
22.04.24 12:23:33 | 0 | 10,5450 |
22.04.24 11:24:25 | 0 | 10,5385 |
22.04.24 10:52:24 | 0 | 10,5370 |
22.04.24 10:24:53 | 0 | 10,5430 |
22.04.24 09:41:09 | 0 | 10,5440 |
22.04.24 09:27:09 | 0 | 10,5410 |
22.04.24 09:20:09 | 0 | 10,5395 |
19.04.24 19:36:16 | 0 | 10,5015 |
19.04.24 19:08:13 | 0 | 10,5015 |
19.04.24 18:21:29 | 0 | 10,5015 |
19.04.24 17:22:04 | 0 | 10,5380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:27:47 | 0 | 10,5265 |
19.04.24 15:56:30 | 0 | 10,5335 |
19.04.24 15:20:43 | 0 | 10,5360 |
18.04.24 19:30:13 | 0 | 10,5020 |
18.04.24 19:16:57 | 0 | 10,5020 |
18.04.24 18:19:41 | 0 | 10,5020 |
18.04.24 17:28:08 | 0 | 10,5375 |
18.04.24 16:38:25 | 0 | 10,5415 |
18.04.24 15:26:13 | 0 | 10,5320 |
18.04.24 14:26:05 | 0 | 10,5440 |
18.04.24 13:45:46 | 0 | 10,5450 |
18.04.24 13:45:26 | 0 | 10,5450 |
18.04.24 13:40:27 | 0 | 10,5475 |
18.04.24 13:37:08 | 0 | 10,5475 |
17.04.24 19:31:51 | 0 | 10,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 18:22:44 | 0 | 10,5300 |
17.04.24 16:34:21 | 0 | 10,5620 |
17.04.24 16:32:37 | 0 | 10,5595 |
17.04.24 15:38:54 | 0 | 10,5470 |
17.04.24 14:50:01 | 0 | 10,5590 |
17.04.24 13:53:40 | 0 | 10,5550 |
17.04.24 13:06:01 | 0 | 10,5490 |
17.04.24 12:20:17 | 0 | 10,5550 |
17.04.24 11:49:38 | 0 | 10,5540 |
17.04.24 11:22:03 | 0 | 10,5605 |
17.04.24 10:26:33 | 0 | 10,5555 |
17.04.24 09:36:13 | 0 | 10,5660 |
17.04.24 09:25:21 | 0 | 10,5655 |
17.04.24 08:13:24 | 0 | 10,5355 |
16.04.24 20:51:43 | 0 | 10,5355 |