Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:56:03 | 31 | 184,380 |
| 09.04.25 14:56:03 | 36 | 184,320 |
| 09.04.25 14:48:40 | 24 | 183,440 |
| 09.04.25 14:48:08 | 25 | 183,400 |
| 09.04.25 14:36:28 | 5 | 183,180 |
| 09.04.25 14:30:30 | 100 | 182,980 |
| 09.04.25 14:30:30 | 21 | 182,960 |
| 09.04.25 14:12:09 | 15 | 183,400 |
| 09.04.25 14:01:16 | 5 | 183,380 |
| 09.04.25 13:48:07 | 18 | 183,460 |
| 09.04.25 13:48:07 | 42 | 183,440 |
| 09.04.25 13:44:19 | 73 | 182,880 |
| 09.04.25 13:44:19 | 21 | 182,980 |
| 09.04.25 13:12:12 | 0 | 183,860 |
| 09.04.25 13:00:57 | 100 | 182,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:00:06 | 1 | 184,720 |
| 09.04.25 12:59:52 | 118 | 185,660 |
| 09.04.25 12:55:19 | 75 | 186,160 |
| 09.04.25 12:23:44 | 97 | 184,740 |
| 09.04.25 12:23:44 | 30 | 184,760 |
| 09.04.25 12:23:44 | 36 | 184,800 |
| 09.04.25 12:23:44 | 21 | 184,820 |
| 09.04.25 11:40:46 | 109 | 186,200 |
| 09.04.25 11:03:08 | 115 | 186,900 |
| 09.04.25 10:56:10 | 29 | 186,260 |
| 09.04.25 10:56:10 | 21 | 186,240 |
| 09.04.25 10:55:30 | 21 | 186,220 |
| 09.04.25 10:47:22 | 48 | 185,900 |
| 09.04.25 10:37:43 | 96 | 185,080 |
| 09.04.25 10:27:13 | 96 | 186,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:25:11 | 12 | 185,840 |
| 09.04.25 10:10:26 | 5 | 186,360 |
| 09.04.25 10:04:19 | 15 | 187,500 |
| 09.04.25 10:04:10 | 49 | 187,520 |
| 09.04.25 10:03:41 | 15 | 188,140 |
| 09.04.25 09:55:08 | 21 | 187,740 |
| 09.04.25 09:54:07 | 8 | 188,000 |
| 09.04.25 09:49:47 | 4 | 187,660 |
| 09.04.25 09:46:49 | 1 | 188,140 |
| 09.04.25 09:39:33 | 597 | 187,380 |
| 09.04.25 09:34:45 | 167 | 186,460 |
| 09.04.25 09:34:45 | 1,39 Tsd. | 186,460 |
| 09.04.25 09:34:45 | 78 | 186,440 |
| 09.04.25 09:34:45 | 27 | 186,380 |
| 09.04.25 09:34:27 | 11 | 185,960 |