Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 10:06:06 | 24 | 201,850 |
| 10.04.25 09:57:51 | 12 | 203,100 |
| 10.04.25 09:57:23 | 14 | 203,200 |
| 10.04.25 09:56:16 | 50 | 203,100 |
| 10.04.25 09:52:59 | 12 | 204,250 |
| 10.04.25 09:47:20 | 88 | 203,350 |
| 10.04.25 09:47:20 | 7 | 203,550 |
| 10.04.25 09:46:52 | 3 | 204,000 |
| 10.04.25 09:37:13 | 135 | 202,250 |
| 10.04.25 09:35:04 | 10 | 203,300 |
| 10.04.25 09:27:37 | 8 | 204,800 |
| 10.04.25 09:25:47 | 1,75 Tsd. | 206,050 |
| 10.04.25 09:25:33 | 13 | 206,200 |
| 10.04.25 09:25:19 | 6 | 206,150 |
| 10.04.25 09:22:35 | 68 | 205,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 09:22:20 | 243 | 205,100 |
| 10.04.25 09:21:54 | 243 | 205,200 |
| 10.04.25 09:20:57 | 253 | 205,050 |
| 10.04.25 09:20:55 | 6 | 205,700 |
| 10.04.25 09:20:55 | 2 | 205,650 |
| 10.04.25 09:20:55 | 162 | 205,300 |
| 09.04.25 17:36:06 | 0 | 185,620 |
| 09.04.25 17:29:58 | 6 | 186,500 |
| 09.04.25 17:27:43 | 119 | 186,440 |
| 09.04.25 17:23:01 | 1 | 186,040 |
| 09.04.25 17:04:21 | 50 | 185,180 |
| 09.04.25 17:03:33 | 45 | 185,040 |
| 09.04.25 17:00:17 | 18 | 184,880 |
| 09.04.25 16:56:11 | 15 | 184,780 |
| 09.04.25 16:52:33 | 21 | 184,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:51:47 | 21 | 184,900 |
| 09.04.25 16:50:39 | 21 | 185,200 |
| 09.04.25 16:50:15 | 21 | 185,220 |
| 09.04.25 16:40:39 | 6 | 185,740 |
| 09.04.25 16:05:10 | 498 | 186,720 |
| 09.04.25 15:45:49 | 21 | 185,260 |
| 09.04.25 15:44:01 | 128 | 185,800 |
| 09.04.25 15:29:17 | 36 | 184,520 |
| 09.04.25 15:23:27 | 1 | 185,500 |
| 09.04.25 15:19:30 | 100 | 186,240 |
| 09.04.25 15:19:30 | 21 | 186,220 |
| 09.04.25 15:13:48 | 1 | 186,000 |
| 09.04.25 15:13:46 | 21 | 186,000 |
| 09.04.25 15:13:45 | 21 | 186,000 |
| 09.04.25 15:13:44 | 21 | 186,000 |