Amundi Euro Stoxx Banks UCITS ETF Acc
WKN LYX0Z5 | ISIN LU1829219390 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 12:35:41 | 19 | 201,150 |
| 10.04.25 12:29:01 | 7 | 200,750 |
| 10.04.25 12:27:14 | 208 | 200,550 |
| 10.04.25 12:22:59 | 21 | 200,900 |
| 10.04.25 12:22:59 | 19 | 200,850 |
| 10.04.25 12:16:13 | 77 | 201,000 |
| 10.04.25 12:07:44 | 6 | 200,100 |
| 10.04.25 12:07:44 | 19 | 200,050 |
| 10.04.25 12:05:36 | 20 | 199,980 |
| 10.04.25 11:53:44 | 11 | 199,000 |
| 10.04.25 11:32:47 | 45 | 200,100 |
| 10.04.25 11:32:47 | 9 | 200,200 |
| 10.04.25 11:31:03 | 25 | 199,960 |
| 10.04.25 11:31:03 | 20 | 199,900 |
| 10.04.25 11:28:53 | 6 | 200,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 11:28:10 | 5 | 199,960 |
| 10.04.25 11:26:22 | 14 | 200,650 |
| 10.04.25 11:21:00 | 90 | 200,300 |
| 10.04.25 11:21:00 | 31 | 200,250 |
| 10.04.25 11:16:41 | 358 | 199,800 |
| 10.04.25 10:57:39 | 11 | 199,940 |
| 10.04.25 10:56:41 | 90 | 199,800 |
| 10.04.25 10:56:41 | 20 | 199,860 |
| 10.04.25 10:56:41 | 3 | 200,000 |
| 10.04.25 10:52:42 | 80 | 200,400 |
| 10.04.25 10:41:26 | 144 | 199,500 |
| 10.04.25 10:41:02 | 708 | 199,580 |
| 10.04.25 10:40:22 | 1,55 Tsd. | 199,620 |
| 10.04.25 10:40:22 | 20 | 199,600 |
| 10.04.25 10:40:00 | 56 | 199,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 10:39:29 | 20 | 199,200 |
| 10.04.25 10:26:31 | 55 | 199,220 |
| 10.04.25 10:10:47 | 86 | 201,750 |
| 10.04.25 10:06:36 | 40 | 201,750 |
| 10.04.25 10:06:06 | 24 | 201,850 |
| 10.04.25 09:57:51 | 12 | 203,100 |
| 10.04.25 09:57:23 | 14 | 203,200 |
| 10.04.25 09:56:16 | 50 | 203,100 |
| 10.04.25 09:52:59 | 12 | 204,250 |
| 10.04.25 09:47:20 | 88 | 203,350 |
| 10.04.25 09:47:20 | 7 | 203,550 |
| 10.04.25 09:46:52 | 3 | 204,000 |
| 10.04.25 09:37:13 | 135 | 202,250 |
| 10.04.25 09:35:04 | 10 | 203,300 |
| 10.04.25 09:27:37 | 8 | 204,800 |