AIS-AMU EUR GOV25+ ETFA
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:07:44 | 0 | 81,27 |
07.05.24 21:53:08 | 0 | 81,32 |
07.05.24 20:50:05 | 0 | 81,35 |
07.05.24 20:14:05 | 0 | 81,36 |
07.05.24 19:45:05 | 0 | 81,40 |
07.05.24 19:04:06 | 0 | 81,40 |
07.05.24 18:15:05 | 0 | 81,45 |
07.05.24 17:45:06 | 0 | 81,43 |
07.05.24 17:20:18 | 0 | 81,48 |
07.05.24 16:48:05 | 0 | 81,45 |
07.05.24 16:28:04 | 0 | 81,34 |
07.05.24 15:55:06 | 0 | 81,15 |
07.05.24 15:35:05 | 0 | 81,12 |
07.05.24 15:02:05 | 0 | 81,07 |
07.05.24 14:36:05 | 0 | 81,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 14:00:17 | 0 | 81,00 |
07.05.24 13:10:08 | 0 | 81,23 |
07.05.24 12:50:05 | 0 | 81,20 |
07.05.24 12:21:05 | 0 | 81,06 |
07.05.24 11:42:04 | 0 | 81,15 |
07.05.24 11:02:05 | 0 | 81,19 |
07.05.24 10:18:05 | 0 | 81,11 |
07.05.24 09:40:07 | 0 | 81,09 |
07.05.24 09:08:04 | 0 | 80,84 |
07.05.24 08:19:10 | 0 | 80,66 |
06.05.24 21:53:05 | 0 | 80,55 |
06.05.24 20:50:05 | 0 | 80,60 |
06.05.24 20:14:08 | 0 | 80,56 |
06.05.24 19:45:09 | 0 | 80,55 |
06.05.24 19:04:02 | 0 | 80,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:15:05 | 0 | 80,49 |
06.05.24 17:45:08 | 0 | 80,45 |
06.05.24 17:20:20 | 0 | 80,46 |
06.05.24 16:48:04 | 0 | 80,63 |
06.05.24 16:28:06 | 0 | 80,61 |
06.05.24 15:55:11 | 0 | 80,62 |
06.05.24 15:35:05 | 0 | 80,64 |
06.05.24 15:02:05 | 0 | 80,90 |
06.05.24 14:36:03 | 0 | 80,99 |
06.05.24 14:00:17 | 0 | 80,76 |
06.05.24 13:10:09 | 0 | 80,99 |
06.05.24 12:50:09 | 0 | 81,06 |
06.05.24 12:21:09 | 0 | 81,16 |
06.05.24 11:42:09 | 0 | 80,97 |
06.05.24 11:02:05 | 0 | 80,94 |