AIS-AMU EUR GOV25+ ETFA
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:20 | 0 | 80,04 |
16:48:05 | 0 | 80,06 |
16:28:04 | 0 | 79,95 |
15:55:10 | 0 | 79,98 |
15:35:06 | 0 | 79,90 |
15:02:03 | 0 | 80,04 |
14:36:05 | 0 | 80,04 |
14:00:17 | 0 | 80,04 |
13:10:09 | 0 | 80,10 |
12:50:05 | 0 | 80,07 |
12:21:09 | 0 | 80,13 |
11:42:07 | 0 | 80,19 |
11:02:05 | 0 | 80,17 |
10:18:05 | 0 | 80,15 |
09:40:06 | 0 | 80,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:03 | 0 | 80,45 |
08:13:48 | 0 | 80,78 |
16.05.24 21:53:05 | 0 | 80,78 |
16.05.24 20:50:05 | 0 | 80,80 |
16.05.24 20:14:06 | 0 | 80,81 |
16.05.24 19:45:05 | 0 | 80,82 |
16.05.24 19:04:04 | 0 | 80,80 |
16.05.24 18:15:03 | 0 | 80,77 |
16.05.24 17:45:09 | 0 | 80,89 |
16.05.24 17:20:19 | 0 | 80,95 |
16.05.24 16:48:07 | 0 | 80,92 |
16.05.24 16:28:05 | 0 | 81,03 |
16.05.24 15:55:10 | 0 | 80,84 |
16.05.24 15:35:05 | 0 | 80,97 |
16.05.24 15:02:05 | 0 | 80,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:36:05 | 0 | 81,05 |
16.05.24 14:00:17 | 0 | 81,18 |
16.05.24 13:10:08 | 0 | 81,11 |
16.05.24 12:50:05 | 0 | 81,02 |
16.05.24 12:21:05 | 0 | 81,20 |
16.05.24 11:42:05 | 0 | 81,02 |
16.05.24 11:02:05 | 0 | 81,07 |
16.05.24 10:18:05 | 0 | 81,24 |
16.05.24 09:40:05 | 0 | 81,35 |
16.05.24 09:08:05 | 0 | 81,42 |
16.05.24 08:06:18 | 10 | 81,60 |
15.05.24 21:53:05 | 0 | 81,15 |
15.05.24 20:50:05 | 0 | 81,21 |
15.05.24 20:14:06 | 0 | 81,23 |
15.05.24 19:45:05 | 0 | 81,25 |