Amundi Euro Gov.Bd.25+Y - UE Acc
WKN LYX0ZA | ISIN LU1686832194 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:11:45 | 0 | 77,37 |
29.05.24 21:53:05 | 0 | 77,28 |
29.05.24 20:50:07 | 0 | 77,29 |
29.05.24 20:14:09 | 0 | 77,29 |
29.05.24 19:45:05 | 0 | 77,30 |
29.05.24 19:04:05 | 0 | 77,28 |
29.05.24 18:15:05 | 0 | 77,35 |
29.05.24 17:45:09 | 0 | 77,35 |
29.05.24 17:20:20 | 0 | 77,33 |
29.05.24 16:48:04 | 0 | 77,65 |
29.05.24 16:28:05 | 0 | 77,68 |
29.05.24 15:55:11 | 0 | 77,66 |
29.05.24 15:35:06 | 0 | 77,79 |
29.05.24 08:02:11 | 10 | 78,20 |
28.05.24 21:53:05 | 0 | 78,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:50:05 | 0 | 78,84 |
28.05.24 20:14:05 | 0 | 78,82 |
28.05.24 19:45:03 | 0 | 78,83 |
28.05.24 19:04:05 | 0 | 78,97 |
28.05.24 18:15:05 | 0 | 78,97 |
28.05.24 17:45:08 | 0 | 79,00 |
28.05.24 17:20:20 | 0 | 79,04 |
28.05.24 16:48:05 | 0 | 79,11 |
28.05.24 16:28:05 | 0 | 79,09 |
28.05.24 15:55:11 | 0 | 79,55 |
28.05.24 15:35:04 | 0 | 79,66 |
28.05.24 15:02:05 | 0 | 79,64 |
28.05.24 14:36:03 | 0 | 79,67 |
28.05.24 14:00:14 | 0 | 79,56 |
28.05.24 13:10:09 | 0 | 79,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:50:05 | 0 | 79,49 |
28.05.24 12:21:06 | 0 | 79,43 |
28.05.24 11:42:05 | 0 | 79,59 |
28.05.24 11:02:06 | 0 | 79,79 |
28.05.24 10:18:08 | 0 | 79,82 |
28.05.24 09:40:05 | 0 | 79,79 |
28.05.24 09:08:06 | 0 | 79,83 |
28.05.24 08:21:29 | 0 | 79,73 |
27.05.24 21:53:06 | 0 | 79,75 |
27.05.24 20:50:09 | 0 | 79,75 |
27.05.24 20:14:05 | 0 | 79,75 |
27.05.24 19:45:07 | 0 | 79,75 |
27.05.24 19:04:05 | 0 | 79,74 |
27.05.24 18:15:05 | 0 | 79,76 |
27.05.24 17:45:09 | 0 | 79,77 |