iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:30:16 | 0 | 76,015 |
| 02.06.25 20:15:07 | 0 | 76,016 |
| 02.06.25 20:00:16 | 0 | 76,016 |
| 02.06.25 19:45:16 | 0 | 76,016 |
| 02.06.25 19:30:15 | 0 | 76,015 |
| 02.06.25 19:15:09 | 0 | 76,015 |
| 02.06.25 19:00:15 | 0 | 76,015 |
| 02.06.25 18:45:15 | 0 | 76,007 |
| 02.06.25 18:30:13 | 0 | 76,007 |
| 02.06.25 18:15:10 | 0 | 76,007 |
| 02.06.25 18:00:14 | 0 | 76,007 |
| 02.06.25 17:45:14 | 0 | 76,007 |
| 02.06.25 17:30:17 | 0 | 75,977 |
| 02.06.25 17:15:13 | 0 | 76,038 |
| 02.06.25 17:00:16 | 0 | 76,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:45:12 | 0 | 76,036 |
| 02.06.25 16:30:16 | 0 | 76,034 |
| 02.06.25 16:15:10 | 0 | 76,034 |
| 02.06.25 16:00:16 | 0 | 76,026 |
| 02.06.25 15:57:47 | 1,32 Tsd. | 76,036 |
| 02.06.25 15:45:09 | 0 | 76,044 |
| 02.06.25 15:32:46 | 170 | 76,031 |
| 02.06.25 15:31:57 | 170 | 76,039 |
| 02.06.25 15:30:11 | 0 | 76,039 |
| 02.06.25 15:15:11 | 0 | 76,041 |
| 02.06.25 15:00:14 | 0 | 76,040 |
| 02.06.25 14:45:07 | 0 | 76,046 |
| 02.06.25 14:41:37 | 0 | 76,046 |
| 02.06.25 14:35:13 | 0 | 76,045 |
| 02.06.25 14:30:13 | 0 | 76,039 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:15:09 | 0 | 76,048 |
| 02.06.25 14:00:13 | 0 | 76,047 |
| 02.06.25 13:45:15 | 0 | 76,047 |
| 02.06.25 13:30:17 | 0 | 76,047 |
| 02.06.25 13:16:29 | 12 | 76,055 |
| 02.06.25 13:15:39 | 12 | 76,046 |
| 02.06.25 13:15:07 | 0 | 76,047 |
| 02.06.25 13:00:09 | 0 | 76,045 |
| 02.06.25 12:45:07 | 0 | 76,046 |
| 02.06.25 12:30:11 | 0 | 76,045 |
| 02.06.25 12:15:16 | 0 | 76,045 |
| 02.06.25 11:45:11 | 0 | 76,045 |
| 02.06.25 11:30:11 | 0 | 76,044 |
| 02.06.25 11:00:12 | 0 | 76,043 |
| 02.06.25 10:30:14 | 0 | 76,021 |