iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:45:14 | 0 | 76,110 |
| 12.05.25 21:30:18 | 0 | 76,110 |
| 12.05.25 21:15:09 | 0 | 76,110 |
| 12.05.25 21:00:16 | 0 | 76,110 |
| 12.05.25 20:45:14 | 0 | 76,110 |
| 12.05.25 20:30:16 | 0 | 76,110 |
| 12.05.25 20:15:09 | 0 | 76,110 |
| 12.05.25 20:00:17 | 0 | 76,110 |
| 12.05.25 19:45:15 | 0 | 76,110 |
| 12.05.25 19:30:18 | 0 | 76,110 |
| 12.05.25 19:15:08 | 0 | 76,110 |
| 12.05.25 19:00:17 | 0 | 76,110 |
| 12.05.25 18:45:17 | 0 | 76,110 |
| 12.05.25 18:30:14 | 0 | 76,110 |
| 12.05.25 18:15:11 | 0 | 76,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:00:14 | 0 | 76,110 |
| 12.05.25 17:45:12 | 0 | 76,110 |
| 12.05.25 17:30:12 | 0 | 76,110 |
| 12.05.25 17:15:10 | 0 | 76,147 |
| 12.05.25 17:05:18 | 250 | 76,135 |
| 12.05.25 17:04:29 | 250 | 76,149 |
| 12.05.25 17:00:17 | 0 | 76,149 |
| 12.05.25 16:45:11 | 0 | 76,154 |
| 12.05.25 16:30:14 | 0 | 76,151 |
| 12.05.25 16:16:03 | 656 | 76,162 |
| 12.05.25 16:15:13 | 0 | 76,152 |
| 12.05.25 16:07:31 | 656 | 76,147 |
| 12.05.25 16:00:13 | 0 | 76,144 |
| 12.05.25 15:45:10 | 0 | 76,151 |
| 12.05.25 15:30:11 | 0 | 76,143 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:15:09 | 0 | 76,149 |
| 12.05.25 15:00:10 | 0 | 76,151 |
| 12.05.25 14:45:06 | 0 | 76,152 |
| 12.05.25 14:41:36 | 0 | 76,151 |
| 12.05.25 14:35:13 | 0 | 76,152 |
| 12.05.25 14:30:15 | 0 | 76,157 |
| 12.05.25 14:15:07 | 0 | 76,158 |
| 12.05.25 14:00:13 | 0 | 76,160 |
| 12.05.25 13:45:10 | 0 | 76,159 |
| 12.05.25 13:30:13 | 0 | 76,159 |
| 12.05.25 13:15:08 | 0 | 76,158 |
| 12.05.25 13:00:11 | 0 | 76,157 |
| 12.05.25 12:45:08 | 0 | 76,159 |
| 12.05.25 12:30:12 | 0 | 76,159 |
| 12.05.25 12:15:22 | 0 | 76,162 |