AMUNDI MSCI USA MINIMUM VOLATILITY FACTOR - UCITS ETF
WKN A2DN3T | ISIN LU1589349734 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:30:12 | 0 | 93,180 |
| 09.05.25 09:30:12 | 0 | 93,370 |
| 09.05.25 09:15:11 | 0 | 93,340 |
| 09.05.25 08:45:09 | 0 | 93,070 |
| 09.05.25 08:30:09 | 0 | 93,170 |
| 09.05.25 08:15:11 | 0 | 92,870 |
| 09.05.25 08:01:04 | 0 | 92,950 |
| 08.05.25 21:56:33 | 0 | 93,370 |
| 08.05.25 21:45:09 | 0 | 93,780 |
| 08.05.25 21:30:09 | 0 | 93,990 |
| 08.05.25 21:15:04 | 0 | 93,780 |
| 08.05.25 21:00:10 | 0 | 93,850 |
| 08.05.25 20:45:11 | 0 | 93,960 |
| 08.05.25 20:30:09 | 0 | 93,820 |
| 08.05.25 20:15:05 | 0 | 93,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:00:11 | 0 | 93,790 |
| 08.05.25 19:45:09 | 0 | 94,020 |
| 08.05.25 19:30:10 | 0 | 94,080 |
| 08.05.25 19:15:06 | 0 | 94,030 |
| 08.05.25 19:00:11 | 0 | 94,130 |
| 08.05.25 18:45:12 | 0 | 93,980 |
| 08.05.25 18:30:13 | 0 | 93,960 |
| 08.05.25 18:15:11 | 0 | 93,990 |
| 08.05.25 18:00:15 | 0 | 93,740 |
| 08.05.25 17:45:08 | 0 | 93,700 |
| 08.05.25 17:30:07 | 0 | 93,240 |
| 08.05.25 17:15:05 | 0 | 93,250 |
| 08.05.25 17:00:11 | 0 | 93,150 |
| 08.05.25 16:45:06 | 0 | 93,190 |
| 08.05.25 16:30:10 | 0 | 93,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:15:10 | 0 | 93,000 |
| 08.05.25 16:00:10 | 0 | 93,090 |
| 08.05.25 15:45:08 | 0 | 93,310 |
| 08.05.25 15:30:11 | 0 | 93,100 |
| 08.05.25 15:15:06 | 0 | 93,490 |
| 08.05.25 15:00:09 | 0 | 93,590 |
| 08.05.25 14:45:08 | 0 | 93,400 |
| 08.05.25 14:41:38 | 0 | 93,290 |
| 08.05.25 14:35:10 | 0 | 93,740 |
| 08.05.25 14:30:12 | 0 | 93,060 |
| 08.05.25 14:15:07 | 0 | 93,680 |
| 08.05.25 14:00:11 | 0 | 93,790 |
| 08.05.25 13:45:07 | 0 | 93,880 |
| 08.05.25 13:30:09 | 0 | 93,970 |
| 08.05.25 13:15:07 | 0 | 93,940 |