Xtrackers MSCI Japan ESG UCITS ETF 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:21:02 | - | 21,86 |
09.06.25 14:20:50 | - | 21,86 |
09.06.25 14:20:49 | - | 21,86 |
09.06.25 14:20:45 | - | 21,86 |
09.06.25 14:19:16 | - | 21,86 |
09.06.25 14:16:53 | - | 21,86 |
09.06.25 14:16:44 | - | 21,86 |
09.06.25 14:16:28 | - | 21,86 |
09.06.25 14:16:22 | - | 21,86 |
09.06.25 14:16:22 | - | 21,86 |
09.06.25 14:16:21 | - | 21,86 |
09.06.25 14:14:25 | - | 21,86 |
09.06.25 14:13:14 | - | 21,87 |
09.06.25 14:12:55 | - | 21,87 |
09.06.25 14:12:48 | - | 21,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:12:08 | - | 21,87 |
09.06.25 14:11:48 | - | 21,87 |
09.06.25 14:11:41 | - | 21,87 |
09.06.25 14:10:24 | - | 21,87 |
09.06.25 14:08:38 | - | 21,86 |
09.06.25 14:08:35 | - | 21,87 |
09.06.25 14:05:58 | - | 21,87 |
09.06.25 14:05:31 | - | 21,87 |
09.06.25 14:05:31 | - | 21,87 |
09.06.25 14:05:26 | - | 21,87 |
09.06.25 14:04:41 | - | 21,86 |
09.06.25 14:04:20 | - | 21,86 |
09.06.25 14:04:11 | - | 21,86 |
09.06.25 14:03:44 | - | 21,86 |
09.06.25 14:03:32 | - | 21,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:03:32 | - | 21,86 |
09.06.25 14:03:31 | - | 21,86 |
09.06.25 14:03:25 | - | 21,86 |
09.06.25 14:03:02 | - | 21,86 |
09.06.25 14:01:55 | - | 21,86 |
09.06.25 14:01:46 | - | 21,87 |
09.06.25 14:01:45 | - | 21,87 |
09.06.25 14:01:44 | - | 21,87 |
09.06.25 14:01:44 | - | 21,87 |
09.06.25 14:01:40 | - | 21,87 |
09.06.25 14:00:38 | - | 21,86 |
09.06.25 14:00:37 | - | 21,86 |
09.06.25 14:00:36 | - | 21,86 |
09.06.25 14:00:35 | - | 21,86 |
09.06.25 14:00:13 | - | 21,85 |