Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 11:16:36 | 0 | 28,80 |
13.05.24 10:16:29 | 0 | 28,78 |
13.05.24 09:16:12 | 0 | 28,76 |
13.05.24 08:46:10 | 0 | 28,67 |
10.05.24 19:46:52 | 0 | 28,60 |
10.05.24 18:46:52 | 0 | 28,61 |
10.05.24 17:26:06 | 0 | 28,65 |
10.05.24 16:16:25 | 0 | 28,69 |
10.05.24 15:17:09 | 0 | 28,73 |
10.05.24 14:16:19 | 0 | 28,72 |
10.05.24 13:16:55 | 0 | 28,72 |
10.05.24 12:16:38 | 0 | 28,74 |
10.05.24 11:16:28 | 0 | 28,74 |
10.05.24 10:16:42 | 0 | 28,70 |
10.05.24 09:16:34 | 0 | 28,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:47:04 | 0 | 28,61 |
09.05.24 20:00:44 | 0 | 28,48 |
09.05.24 19:46:28 | 0 | 28,49 |
09.05.24 18:46:56 | 0 | 28,44 |
09.05.24 17:25:56 | 0 | 28,49 |
09.05.24 16:16:57 | 0 | 28,52 |
09.05.24 15:16:58 | 0 | 28,48 |
09.05.24 14:16:43 | 0 | 28,48 |
09.05.24 13:16:37 | 0 | 28,47 |
09.05.24 12:16:41 | 0 | 28,45 |
09.05.24 11:16:08 | 0 | 28,45 |
09.05.24 10:16:35 | 0 | 28,46 |
09.05.24 09:17:00 | 0 | 28,45 |
09.05.24 08:46:58 | 0 | 28,29 |
08.05.24 19:46:15 | 0 | 28,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 18:46:41 | 0 | 28,35 |
08.05.24 17:25:52 | 0 | 28,38 |
08.05.24 16:16:54 | 0 | 28,33 |
08.05.24 15:16:15 | 0 | 28,21 |
08.05.24 14:17:01 | 0 | 28,23 |
08.05.24 13:16:21 | 0 | 28,27 |
08.05.24 12:16:45 | 0 | 28,31 |
08.05.24 11:16:48 | 0 | 28,30 |
08.05.24 10:16:30 | 0 | 28,33 |
08.05.24 09:16:09 | 0 | 28,32 |
08.05.24 08:46:33 | 0 | 28,39 |
07.05.24 19:46:36 | 0 | 28,45 |
07.05.24 18:46:08 | 0 | 28,45 |
07.05.24 17:25:56 | 0 | 28,47 |
07.05.24 16:16:29 | 0 | 28,47 |